16911 網易瑞銀五甲沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.012 | 212.400 | 0 | 49.590 | ||||
| 27/08/2025 | 0.012 | 211.000 | 0 | 48.120 | ||||
| 26/08/2025 | 0.012 | 214.710 | 0 | 49.770 | ||||
| 25/08/2025 | 0.012 | 216.710 | 170,000 | 50.428 | 170,000 | 0.012 | ||
| 22/08/2025 | 0.018 | 204.310 | 0 | 48.031 | ||||
| 21/08/2025 | 0.019 | 203.510 | 0 | 48.002 | ||||
| 20/08/2025 | 0.021 | 201.310 | 0 | 47.811 | ||||
| 19/08/2025 | 0.021 | 200.710 | 0 | 47.197 | ||||
| 18/08/2025 | 0.020 | 203.310 | 70,000 | 47.733 | 70,000 | 0.019 | ||
| 15/08/2025 | 0.023 | 199.310 | 160,000 | 46.701 | 100,000 | 0.016 | 60,000 | 0.020 |
| 14/08/2025 | 0.020 | 206.910 | 100,000 | 48.702 | 100,000 | 0.020 | ||
| 13/08/2025 | 0.016 | 214.510 | 0 | 49.397 | ||||
| 12/08/2025 | 0.025 | 203.510 | 0 | 49.414 | ||||
| 11/08/2025 | 0.026 | 201.310 | 100,000 | 48.513 | 50,000 | 0.026 | 50,000 | 0.026 |
| 08/08/2025 | 0.025 | 203.710 | 0 | 48.508 | ||||
| 07/08/2025 | 0.025 | 205.910 | 0 | 49.420 | ||||
| 06/08/2025 | 0.025 | 206.910 | 0 | 49.660 | ||||
| 05/08/2025 | 0.025 | 208.110 | 0 | 50.026 | ||||
| 04/08/2025 | 0.029 | 204.910 | 100,000 | 50.314 | 100,000 | 0.029 | ||
| 01/08/2025 | 0.031 | 200.510 | 40,000 | 48.258 | 40,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
