16900 港交法興五甲購Ａ (認購證)
按盤價 
0.117 +0.004 (+3.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.113 | 451.000 | 6,530,000 | 31.854 | 1,800,000 | 0.115 | 2,280,000 | 0.113 |
| 28/08/2025 | 0.107 | 449.800 | 400,790,000 | 31.265 | 195,170,000 | 0.098 | 197,490,000 | 0.098 |
| 27/08/2025 | 0.102 | 447.600 | 482,610,000 | 31.246 | 237,270,000 | 0.120 | 239,810,000 | 0.120 |
| 26/08/2025 | 0.133 | 455.400 | 389,330,000 | 32.463 | 192,610,000 | 0.149 | 192,260,000 | 0.149 |
| 25/08/2025 | 0.158 | 462.800 | 189,680,000 | 32.061 | 92,780,000 | 0.154 | 79,430,000 | 0.153 |
| 22/08/2025 | 0.120 | 448.000 | 253,670,000 | 33.038 | 116,870,000 | 0.119 | 129,440,000 | 0.119 |
| 21/08/2025 | 0.111 | 442.200 | 221,880,000 | 33.976 | 111,940,000 | 0.114 | 106,140,000 | 0.114 |
| 20/08/2025 | 0.106 | 441.200 | 451,690,000 | 32.754 | 225,760,000 | 0.093 | 221,320,000 | 0.093 |
| 19/08/2025 | 0.098 | 433.800 | 344,550,000 | 34.322 | 165,910,000 | 0.109 | 170,280,000 | 0.109 |
| 18/08/2025 | 0.118 | 439.600 | 372,080,000 | 34.721 | 181,720,000 | 0.118 | 183,250,000 | 0.118 |
| 15/08/2025 | 0.115 | 439.400 | 146,470,000 | 33.728 | 66,510,000 | 0.104 | 74,030,000 | 0.105 |
| 14/08/2025 | 0.117 | 439.200 | 403,960,000 | 33.884 | 190,450,000 | 0.116 | 200,950,000 | 0.116 |
| 13/08/2025 | 0.120 | 439.800 | 259,420,000 | 33.854 | 125,650,000 | 0.108 | 128,430,000 | 0.109 |
| 12/08/2025 | 0.100 | 430.000 | 385,640,000 | 34.638 | 192,650,000 | 0.098 | 192,630,000 | 0.098 |
| 11/08/2025 | 0.107 | 430.600 | 270,290,000 | 35.246 | 133,910,000 | 0.106 | 134,680,000 | 0.106 |
| 08/08/2025 | 0.102 | 427.400 | 280,220,000 | 35.113 | 139,530,000 | 0.106 | 140,370,000 | 0.106 |
| 07/08/2025 | 0.118 | 431.600 | 278,790,000 | 35.626 | 139,210,000 | 0.123 | 138,590,000 | 0.123 |
| 06/08/2025 | 0.115 | 428.400 | 367,640,000 | 36.262 | 183,640,000 | 0.112 | 182,410,000 | 0.112 |
| 05/08/2025 | 0.103 | 423.400 | 408,020,000 | 36.188 | 199,850,000 | 0.106 | 207,060,000 | 0.106 |
| 04/08/2025 | 0.102 | 421.000 | 257,310,000 | 36.723 | 128,770,000 | 0.094 | 126,960,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
