16900 港交法興五甲購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.015 | 424.400 | 720,000 | 38.378 | ||||
| 15/10/2025 | 0.015 | 427.800 | 460,000 | 35.684 | ||||
| 14/10/2025 | 0.013 | 420.000 | 3,250,000 | 37.623 | 2,160,000 | 0.019 | ||
| 13/10/2025 | 0.023 | 432.800 | 3,460,000 | 35.478 | 1,000,000 | 0.021 | 1,210,000 | 0.018 |
| 10/10/2025 | 0.033 | 444.600 | 2,890,000 | 30.740 | 830,000 | 0.039 | ||
| 09/10/2025 | 0.058 | 456.800 | 8,490,000 | 29.786 | 2,690,000 | 0.052 | 230,000 | 0.044 |
| 08/10/2025 | 0.035 | 445.000 | 5,220,000 | 30.020 | 4,200,000 | 0.031 | 230,000 | 0.037 |
| 06/10/2025 | 0.045 | 448.400 | 1,330,000 | 29.949 | 970,000 | 0.045 | ||
| 03/10/2025 | 0.052 | 450.200 | 8,960,000 | 29.274 | 7,020,000 | 0.055 | ||
| 02/10/2025 | 0.064 | 451.200 | 16,090,000 | 31.011 | 2,140,000 | 0.063 | 50,000 | 0.057 |
| 30/09/2025 | 0.048 | 442.000 | 1,210,000 | 31.292 | 670,000 | 0.042 | 240,000 | 0.046 |
| 29/09/2025 | 0.050 | 442.200 | 4,350,000 | 31.249 | 1,470,000 | 0.039 | 140,000 | 0.051 |
| 26/09/2025 | 0.033 | 430.200 | 3,490,000 | 31.157 | 610,000 | 0.039 | ||
| 25/09/2025 | 0.043 | 435.600 | 6,330,000 | 31.073 | 5,700,000 | 0.041 | ||
| 24/09/2025 | 0.049 | 438.200 | 5,240,000 | 30.955 | 1,350,000 | 0.046 | 1,380,000 | 0.046 |
| 23/09/2025 | 0.048 | 437.400 | 7,480,000 | 30.782 | 580,000 | 0.049 | 6,200,000 | 0.047 |
| 22/09/2025 | 0.060 | 442.600 | 4,040,000 | 30.646 | 140,000 | 0.058 | 2,860,000 | 0.060 |
| 19/09/2025 | 0.069 | 445.000 | 8,290,000 | 30.275 | 210,000 | 0.065 | 1,150,000 | 0.068 |
| 18/09/2025 | 0.072 | 444.000 | 14,680,000 | 31.010 | 360,000 | 0.097 | 3,900,000 | 0.083 |
| 17/09/2025 | 0.112 | 458.000 | 22,070,000 | 30.390 | 7,040,000 | 0.098 | 7,430,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
