16900 港交法興五甲購Ａ (認購證)
按盤價 
0.033 -0.025 (-43.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.058 | 456.800 | 8,490,000 | 26,110,000 | 32.638 | 2,690,000 | 0.052 | 230,000 | 0.044 |
| 08/10/2025 | 0.035 | 445.000 | 5,220,000 | 28,570,000 | 35.713 | 4,200,000 | 0.031 | 230,000 | 0.037 |
| 06/10/2025 | 0.045 | 448.400 | 1,330,000 | 32,540,000 | 40.675 | 970,000 | 0.045 | ||
| 03/10/2025 | 0.052 | 450.200 | 8,960,000 | 33,510,000 | 41.888 | 7,020,000 | 0.055 | ||
| 02/10/2025 | 0.064 | 451.200 | 16,090,000 | 40,530,000 | 50.662 | 2,140,000 | 0.063 | 50,000 | 0.057 |
| 30/09/2025 | 0.048 | 442.000 | 1,210,000 | 42,620,000 | 53.275 | 670,000 | 0.042 | 240,000 | 0.046 |
| 29/09/2025 | 0.050 | 442.200 | 4,350,000 | 43,050,000 | 53.812 | 1,470,000 | 0.039 | 140,000 | 0.051 |
| 26/09/2025 | 0.033 | 430.200 | 3,490,000 | 44,380,000 | 55.475 | 610,000 | 0.039 | ||
| 25/09/2025 | 0.043 | 435.600 | 6,330,000 | 44,990,000 | 56.238 | 5,700,000 | 0.041 | ||
| 24/09/2025 | 0.049 | 438.200 | 5,240,000 | 39,290,000 | 49.112 | 1,350,000 | 0.046 | 1,380,000 | 0.046 |
| 23/09/2025 | 0.048 | 437.400 | 7,480,000 | 39,260,000 | 49.075 | 580,000 | 0.049 | 6,200,000 | 0.047 |
| 22/09/2025 | 0.060 | 442.600 | 4,040,000 | 33,640,000 | 42.050 | 140,000 | 0.058 | 2,860,000 | 0.060 |
| 19/09/2025 | 0.069 | 445.000 | 8,290,000 | 30,920,000 | 38.650 | 210,000 | 0.065 | 1,150,000 | 0.068 |
| 18/09/2025 | 0.072 | 444.000 | 14,680,000 | 29,980,000 | 37.475 | 360,000 | 0.097 | 3,900,000 | 0.083 |
| 17/09/2025 | 0.112 | 458.000 | 22,070,000 | 26,440,000 | 33.050 | 7,040,000 | 0.098 | 7,430,000 | 0.103 |
| 16/09/2025 | 0.092 | 451.800 | 46,940,000 | 26,050,000 | 32.562 | 22,930,000 | 0.094 | 21,080,000 | 0.093 |
| 15/09/2025 | 0.093 | 449.400 | 68,930,000 | 27,900,000 | 34.875 | 30,700,000 | 0.093 | 29,360,000 | 0.092 |
| 12/09/2025 | 0.090 | 448.400 | 181,890,000 | 29,240,000 | 36.550 | 89,790,000 | 0.092 | 86,980,000 | 0.093 |
| 11/09/2025 | 0.080 | 444.000 | 209,120,000 | 32,050,000 | 40.062 | 99,420,000 | 0.076 | 102,390,000 | 0.076 |
| 10/09/2025 | 0.084 | 444.600 | 363,090,000 | 29,080,000 | 36.350 | 180,940,000 | 0.088 | 173,450,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
