16885 友邦信證六七購Ａ (認購證)
按盤價 
0.229 -0.011 (-4.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.240 | 73.450 | 20,000 | 37.506 | 10,000 | 0.239 | 10,000 | 0.244 |
| 20/08/2025 | 0.250 | 74.100 | 80,000 | 37.785 | 40,000 | 0.247 | 40,000 | 0.243 |
| 19/08/2025 | 0.260 | 74.200 | 0 | 39.379 | ||||
| 18/08/2025 | 0.265 | 74.600 | 0 | 39.293 | ||||
| 15/08/2025 | 0.270 | 74.950 | 0 | 39.200 | ||||
| 14/08/2025 | 0.285 | 76.900 | 0 | 37.103 | ||||
| 13/08/2025 | 0.280 | 76.400 | 0 | 37.369 | ||||
| 12/08/2025 | 0.250 | 74.150 | 0 | 37.285 | ||||
| 11/08/2025 | 0.247 | 73.600 | 620,000 | 37.971 | 310,000 | 0.247 | 310,000 | 0.246 |
| 08/08/2025 | 0.246 | 73.600 | 0 | 37.612 | ||||
| 07/08/2025 | 0.255 | 74.500 | 0 | 37.099 | ||||
| 06/08/2025 | 0.247 | 73.550 | 0 | 37.911 | ||||
| 05/08/2025 | 0.245 | 73.500 | 1,400,000 | 37.600 | 700,000 | 0.246 | 700,000 | 0.242 |
| 04/08/2025 | 0.225 | 71.850 | 0 | 37.602 | ||||
| 01/08/2025 | 0.224 | 71.350 | 20,000 | 38.366 | 10,000 | 0.229 | 10,000 | 0.230 |
| 31/07/2025 | 0.249 | 73.400 | 2,120,000 | 38.291 | 1,060,000 | 0.248 | 1,060,000 | 0.248 |
| 30/07/2025 | 0.265 | 74.250 | 0 | 39.201 | ||||
| 29/07/2025 | 0.265 | 74.800 | 90,000 | 37.973 | 50,000 | 0.265 | ||
| 28/07/2025 | 0.255 | 74.050 | 0 | 37.844 | ||||
| 25/07/2025 | 0.216 | 70.550 | 340,000 | 38.363 | 170,000 | 0.219 | 170,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
