16882 友邦中銀五乙購Ａ (認購證)
按盤價 
0.247 -0.068 (-21.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.315 | 73.450 | 2,912,000 | 35.421 | 1,456,000 | 0.309 | 1,456,000 | 0.307 |
| 20/08/2025 | 0.335 | 74.100 | 3,204,000 | 35.120 | 1,602,000 | 0.314 | 1,602,000 | 0.315 |
| 19/08/2025 | 0.340 | 74.200 | 3,148,000 | 35.069 | 1,474,000 | 0.356 | 1,674,000 | 0.356 |
| 18/08/2025 | 0.365 | 74.600 | 3,172,000 | 35.550 | 1,586,000 | 0.351 | 1,586,000 | 0.353 |
| 15/08/2025 | 0.375 | 74.950 | 3,816,000 | 34.962 | 1,908,000 | 0.365 | 1,908,000 | 0.368 |
| 14/08/2025 | 0.455 | 76.900 | 3,472,000 | 34.912 | 1,736,000 | 0.452 | 1,736,000 | 0.451 |
| 13/08/2025 | 0.425 | 76.400 | 2,668,000 | 34.289 | 1,334,000 | 0.405 | 1,334,000 | 0.402 |
| 12/08/2025 | 0.345 | 74.150 | 2,032,000 | 34.583 | 1,016,000 | 0.336 | 1,016,000 | 0.332 |
| 11/08/2025 | 0.335 | 73.600 | 1,540,000 | 35.016 | 770,000 | 0.343 | 770,000 | 0.346 |
| 08/08/2025 | 0.340 | 73.600 | 1,236,000 | 34.930 | 628,000 | 0.337 | 608,000 | 0.337 |
| 07/08/2025 | 0.375 | 74.500 | 2,080,000 | 34.937 | 1,036,000 | 0.366 | 1,040,000 | 0.360 |
| 06/08/2025 | 0.350 | 73.550 | 1,748,000 | 35.413 | 872,000 | 0.355 | 876,000 | 0.356 |
| 05/08/2025 | 0.340 | 73.500 | 1,188,000 | 34.811 | 588,000 | 0.307 | 600,000 | 0.307 |
| 04/08/2025 | 0.285 | 71.850 | 544,000 | 34.680 | 272,000 | 0.284 | 272,000 | 0.281 |
| 01/08/2025 | 0.285 | 71.350 | 300,000 | 35.285 | 150,000 | 0.331 | 150,000 | 0.336 |
| 31/07/2025 | 0.355 | 73.400 | 1,460,000 | 35.273 | 730,000 | 0.362 | 730,000 | 0.357 |
| 30/07/2025 | 0.390 | 74.250 | 1,744,000 | 35.370 | 872,000 | 0.390 | 872,000 | 0.388 |
| 29/07/2025 | 0.410 | 74.800 | 1,764,000 | 35.252 | 882,000 | 0.401 | 882,000 | 0.401 |
| 28/07/2025 | 0.375 | 74.050 | 744,000 | 34.774 | 372,000 | 0.363 | 372,000 | 0.345 |
| 25/07/2025 | 0.270 | 70.550 | 1,192,000 | 35.091 | 596,000 | 0.274 | 596,000 | 0.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
