16881 比迪華泰五甲沽A (認沽證)
即時 按盤價 升0.540 +0.030 (+5.882%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.510113.400039.276
19/08/20250.510114.000040.838
18/08/20250.510113.700039.793
15/08/20250.520112.800038.110
14/08/20250.500113.800037.897
13/08/20250.495115.00050,00040.28050,0000.550
12/08/20250.560111.300039.014
11/08/20250.560111.500039.467
08/08/20250.560111.200038.049
07/08/20250.560112.800042.496
06/08/20250.580111.60050,00041.766
05/08/20250.570112.100041.556
04/08/20250.530114.50050,00042.09050,0000.530
01/08/20250.475116.20050,00038.38350,0000.465
31/07/20250.495115.4004,300,00038.9592,500,0000.4551,800,0000.450
30/07/20250.410120.9006,300,00039.7853,000,0000.3853,150,0000.380
29/07/20250.320128.30011,450,00041.1635,500,0000.3435,950,0000.342
28/07/20250.325128.1002,650,00041.2871,350,0000.3191,250,0000.320
25/07/20250.315129.6006,400,00041.7683,150,0000.3123,250,0000.312
24/07/20250.280132.1005,000,00040.9172,400,0000.2532,450,0000.252
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老