日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.510 | 113.400 | 0 | 39.276 | ||||
19/08/2025 | 0.510 | 114.000 | 0 | 40.838 | ||||
18/08/2025 | 0.510 | 113.700 | 0 | 39.793 | ||||
15/08/2025 | 0.520 | 112.800 | 0 | 38.110 | ||||
14/08/2025 | 0.500 | 113.800 | 0 | 37.897 | ||||
13/08/2025 | 0.495 | 115.000 | 50,000 | 40.280 | 50,000 | 0.550 | ||
12/08/2025 | 0.560 | 111.300 | 0 | 39.014 | ||||
11/08/2025 | 0.560 | 111.500 | 0 | 39.467 | ||||
08/08/2025 | 0.560 | 111.200 | 0 | 38.049 | ||||
07/08/2025 | 0.560 | 112.800 | 0 | 42.496 | ||||
06/08/2025 | 0.580 | 111.600 | 50,000 | 41.766 | ||||
05/08/2025 | 0.570 | 112.100 | 0 | 41.556 | ||||
04/08/2025 | 0.530 | 114.500 | 50,000 | 42.090 | 50,000 | 0.530 | ||
01/08/2025 | 0.475 | 116.200 | 50,000 | 38.383 | 50,000 | 0.465 | ||
31/07/2025 | 0.495 | 115.400 | 4,300,000 | 38.959 | 2,500,000 | 0.455 | 1,800,000 | 0.450 |
30/07/2025 | 0.410 | 120.900 | 6,300,000 | 39.785 | 3,000,000 | 0.385 | 3,150,000 | 0.380 |
29/07/2025 | 0.320 | 128.300 | 11,450,000 | 41.163 | 5,500,000 | 0.343 | 5,950,000 | 0.342 |
28/07/2025 | 0.325 | 128.100 | 2,650,000 | 41.287 | 1,350,000 | 0.319 | 1,250,000 | 0.320 |
25/07/2025 | 0.315 | 129.600 | 6,400,000 | 41.768 | 3,150,000 | 0.312 | 3,250,000 | 0.312 |
24/07/2025 | 0.280 | 132.100 | 5,000,000 | 40.917 | 2,400,000 | 0.253 | 2,450,000 | 0.252 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |