16881 比迪華泰五甲沽Ａ (認沽證)
按盤價 
0.540 +0.030 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.510 | 113.400 | 0 | 50,000 | 0.050 | ||||
| 19/08/2025 | 0.510 | 114.000 | 0 | 50,000 | 0.050 | ||||
| 18/08/2025 | 0.510 | 113.700 | 0 | 50,000 | 0.050 | ||||
| 15/08/2025 | 0.520 | 112.800 | 0 | 50,000 | 0.050 | ||||
| 14/08/2025 | 0.500 | 113.800 | 0 | 50,000 | 0.050 | ||||
| 13/08/2025 | 0.495 | 115.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.550 | ||
| 12/08/2025 | 0.560 | 111.300 | 0 | 100,000 | 0.100 | ||||
| 11/08/2025 | 0.560 | 111.500 | 0 | 100,000 | 0.100 | ||||
| 08/08/2025 | 0.560 | 111.200 | 0 | 100,000 | 0.100 | ||||
| 07/08/2025 | 0.560 | 112.800 | 0 | 100,000 | 0.100 | ||||
| 06/08/2025 | 0.580 | 111.600 | 50,000 | 100,000 | 0.100 | ||||
| 05/08/2025 | 0.570 | 112.100 | 0 | 100,000 | 0.100 | ||||
| 04/08/2025 | 0.530 | 114.500 | 50,000 | 100,000 | 0.100 | 50,000 | 0.530 | ||
| 01/08/2025 | 0.475 | 116.200 | 50,000 | 50,000 | 0.050 | 50,000 | 0.465 | ||
| 31/07/2025 | 0.495 | 115.400 | 4,300,000 | 0 | 0.000 | 2,500,000 | 0.455 | 1,800,000 | 0.450 |
| 30/07/2025 | 0.410 | 120.900 | 6,300,000 | 700,000 | 0.700 | 3,000,000 | 0.385 | 3,150,000 | 0.380 |
| 29/07/2025 | 0.320 | 128.300 | 11,450,000 | 550,000 | 0.550 | 5,500,000 | 0.343 | 5,950,000 | 0.342 |
| 28/07/2025 | 0.325 | 128.100 | 2,650,000 | 100,000 | 0.100 | 1,350,000 | 0.319 | 1,250,000 | 0.320 |
| 25/07/2025 | 0.315 | 129.600 | 6,400,000 | 200,000 | 0.200 | 3,150,000 | 0.312 | 3,250,000 | 0.312 |
| 24/07/2025 | 0.280 | 132.100 | 5,000,000 | 100,000 | 0.100 | 2,400,000 | 0.253 | 2,450,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
