16862 攜程法巴五乙購A (認購證)
即時 按盤價 跌0.077 -0.008 (-9.412%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.085500.500270,00055.057105,0000.083165,0000.082
19/08/20250.102505.00050,00056.59925,0000.10025,0000.100
18/08/20250.096497.800160,00057.03585,0000.10675,0000.103
15/08/20250.085489.000056.372
14/08/20250.083487.200056.164
13/08/20250.080484.600370,00055.95060,0000.076310,0000.079
12/08/20250.069472.40060,00056.33060,0000.068
11/08/20250.069471.000190,00056.389180,0000.06910,0000.067
08/08/20250.079482.00075,00055.13055,0000.07920,0000.081
07/08/20250.087493.200220,00053.820110,0000.086110,0000.086
06/08/20250.081483.40030,00054.73315,0000.08315,0000.083
05/08/20250.091489.000250,00054.979125,0000.094125,0000.093
04/08/20250.090484.600575,00055.555130,0000.090330,0000.092
01/08/20250.097484.800700,00055.964250,0000.098450,0000.098
31/07/20250.105492.000560,00055.38095,0000.104430,0000.105
30/07/20250.109493.8001,120,00055.353560,0000.110560,0000.110
29/07/20250.107497.600720,00054.028360,0000.104360,0000.104
28/07/20250.114500.000160,00054.29280,0000.11580,0000.116
25/07/20250.126503.500054.522
24/07/20250.134506.500054.690
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老