16858 友邦中銀六七沽Ａ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.041 | 74.100 | 4,160,000 | 32.223 | 2,030,000 | 0.042 | 2,130,000 | 0.043 |
| 19/08/2025 | 0.040 | 74.200 | 1,900,000 | 31.965 | 950,000 | 0.039 | 950,000 | 0.038 |
| 18/08/2025 | 0.040 | 74.600 | 6,980,000 | 32.286 | 5,240,000 | 0.039 | 1,740,000 | 0.039 |
| 15/08/2025 | 0.036 | 74.950 | 12,360,000 | 31.216 | 9,480,000 | 0.041 | 2,880,000 | 0.040 |
| 14/08/2025 | 0.036 | 76.900 | 2,560,000 | 32.853 | 1,280,000 | 0.036 | 1,280,000 | 0.036 |
| 13/08/2025 | 0.038 | 76.400 | 5,470,000 | 33.025 | 1,510,000 | 0.042 | 3,960,000 | 0.041 |
| 12/08/2025 | 0.044 | 74.150 | 2,050,000 | 32.760 | 2,000,000 | 0.047 | 50,000 | 0.044 |
| 11/08/2025 | 0.046 | 73.600 | 5,660,000 | 32.788 | 830,000 | 0.045 | 4,830,000 | 0.046 |
| 08/08/2025 | 0.047 | 73.600 | 2,140,000 | 32.944 | 1,070,000 | 0.047 | 1,070,000 | 0.047 |
| 07/08/2025 | 0.045 | 74.500 | 7,760,000 | 33.153 | 880,000 | 0.046 | 6,880,000 | 0.045 |
| 06/08/2025 | 0.047 | 73.550 | 2,440,000 | 32.737 | 1,220,000 | 0.046 | 1,220,000 | 0.046 |
| 05/08/2025 | 0.049 | 73.500 | 5,240,000 | 33.214 | 2,620,000 | 0.051 | 2,620,000 | 0.050 |
| 04/08/2025 | 0.054 | 71.850 | 820,000 | 32.945 | 410,000 | 0.055 | 410,000 | 0.055 |
| 01/08/2025 | 0.054 | 71.350 | 1,900,000 | 32.311 | 900,000 | 0.050 | 1,000,000 | 0.050 |
| 31/07/2025 | 0.047 | 73.400 | 7,160,000 | 32.336 | 3,680,000 | 0.048 | 3,480,000 | 0.048 |
| 30/07/2025 | 0.045 | 74.250 | 4,640,000 | 32.505 | 2,320,000 | 0.046 | 2,320,000 | 0.046 |
| 29/07/2025 | 0.044 | 74.800 | 5,600,000 | 32.590 | 2,800,000 | 0.044 | 2,800,000 | 0.044 |
| 28/07/2025 | 0.046 | 74.050 | 16,840,000 | 32.445 | 8,320,000 | 0.048 | 8,520,000 | 0.048 |
| 25/07/2025 | 0.058 | 70.550 | 3,080,000 | 32.166 | 1,540,000 | 0.057 | 1,540,000 | 0.058 |
| 24/07/2025 | 0.057 | 71.300 | 400,000 | 32.632 | 200,000 | 0.058 | 200,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
