16850 李寧信證六二購Ａ (認購證)
按盤價 
0.320 +0.078 (+32.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.242 | 18.110 | 38,900,000 | 56.035 | 19,455,000 | 0.244 | 19,445,000 | 0.244 |
| 20/08/2025 | 0.255 | 18.370 | 23,800,000 | 55.729 | 11,960,000 | 0.247 | 11,090,000 | 0.246 |
| 19/08/2025 | 0.260 | 18.470 | 17,785,000 | 55.502 | 8,950,000 | 0.246 | 8,835,000 | 0.245 |
| 18/08/2025 | 0.241 | 18.010 | 1,465,000 | 56.408 | 750,000 | 0.249 | 715,000 | 0.250 |
| 15/08/2025 | 0.239 | 17.980 | 8,355,000 | 55.874 | 3,855,000 | 0.235 | 4,500,000 | 0.234 |
| 14/08/2025 | 0.237 | 18.000 | 128,845,000 | 55.138 | 64,250,000 | 0.234 | 64,340,000 | 0.233 |
| 13/08/2025 | 0.192 | 17.000 | 24,900,000 | 55.801 | 12,230,000 | 0.189 | 12,655,000 | 0.189 |
| 12/08/2025 | 0.180 | 16.680 | 13,270,000 | 56.230 | 6,635,000 | 0.181 | 6,635,000 | 0.181 |
| 11/08/2025 | 0.182 | 16.720 | 22,140,000 | 56.130 | 11,120,000 | 0.188 | 11,020,000 | 0.187 |
| 08/08/2025 | 0.175 | 16.450 | 690,000 | 56.743 | 345,000 | 0.177 | 345,000 | 0.178 |
| 07/08/2025 | 0.185 | 16.650 | 1,870,000 | 56.838 | 935,000 | 0.188 | 935,000 | 0.187 |
| 06/08/2025 | 0.178 | 16.440 | 440,000 | 57.240 | 220,000 | 0.181 | 220,000 | 0.185 |
| 05/08/2025 | 0.183 | 16.580 | 5,310,000 | 56.847 | 2,750,000 | 0.181 | 2,555,000 | 0.181 |
| 04/08/2025 | 0.176 | 16.380 | 17,380,000 | 57.088 | 8,815,000 | 0.175 | 8,565,000 | 0.174 |
| 01/08/2025 | 0.178 | 16.360 | 9,510,000 | 57.272 | 4,705,000 | 0.178 | 4,805,000 | 0.180 |
| 31/07/2025 | 0.194 | 16.660 | 12,160,000 | 57.666 | 6,080,000 | 0.196 | 6,080,000 | 0.196 |
| 30/07/2025 | 0.215 | 17.040 | 5,520,000 | 58.169 | 2,760,000 | 0.221 | 2,660,000 | 0.221 |
| 29/07/2025 | 0.209 | 17.000 | 6,290,000 | 57.287 | 3,070,000 | 0.206 | 3,220,000 | 0.205 |
| 28/07/2025 | 0.208 | 16.820 | 2,300,000 | 58.642 | 1,100,000 | 0.216 | 1,200,000 | 0.217 |
| 25/07/2025 | 0.219 | 17.040 | 14,660,000 | 58.329 | 7,345,000 | 0.222 | 7,310,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
