日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.013 | 5.760 | 0 | 42.542 | ||||
13/10/2025 | 0.013 | 5.660 | 0 | 38.851 | ||||
10/10/2025 | 0.013 | 5.660 | 0 | 37.028 | ||||
09/10/2025 | 0.013 | 5.650 | 0 | 36.200 | ||||
08/10/2025 | 0.013 | 5.600 | 0 | 34.267 | ||||
06/10/2025 | 0.013 | 5.660 | 0 | 34.955 | ||||
03/10/2025 | 0.013 | 5.700 | 0 | 34.662 | ||||
02/10/2025 | 0.013 | 5.730 | 0 | 34.999 | ||||
30/09/2025 | 0.013 | 5.740 | 0 | 34.435 | ||||
29/09/2025 | 0.013 | 5.730 | 0 | 33.806 | ||||
26/09/2025 | 0.013 | 5.700 | 0 | 32.019 | ||||
25/09/2025 | 0.013 | 5.670 | 0 | 30.986 | ||||
24/09/2025 | 0.013 | 5.810 | 0 | 33.872 | ||||
23/09/2025 | 0.013 | 5.780 | 0 | 32.817 | ||||
22/09/2025 | 0.013 | 5.740 | 0 | 31.609 | ||||
19/09/2025 | 0.013 | 5.880 | 0 | 33.710 | ||||
18/09/2025 | 0.013 | 5.910 | 0 | 34.018 | ||||
17/09/2025 | 0.013 | 5.980 | 0 | 35.116 | ||||
16/09/2025 | 0.013 | 5.950 | 0 | 34.194 | ||||
15/09/2025 | 0.013 | 5.970 | 0 | 34.296 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |