16798 優必華泰六一購Ａ (認購證)
按盤價 
0.157 +0.021 (+15.441%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.136 | 88.750 | 1,990,000 | 105.300 | 1,065,000 | 0.141 | 820,000 | 0.146 |
| 20/08/2025 | 0.148 | 89.550 | 3,135,000 | 108.607 | 1,620,000 | 0.150 | 1,505,000 | 0.150 |
| 19/08/2025 | 0.167 | 92.050 | 14,920,000 | 111.427 | 7,210,000 | 0.174 | 7,705,000 | 0.176 |
| 18/08/2025 | 0.180 | 93.500 | 10,105,000 | 113.544 | 4,990,000 | 0.182 | 5,115,000 | 0.183 |
| 15/08/2025 | 0.180 | 92.900 | 16,520,000 | 113.664 | 8,560,000 | 0.179 | 7,935,000 | 0.180 |
| 14/08/2025 | 0.178 | 92.100 | 22,505,000 | 114.063 | 11,135,000 | 0.186 | 11,370,000 | 0.187 |
| 13/08/2025 | 0.189 | 94.300 | 4,015,000 | 113.837 | 1,825,000 | 0.186 | 2,190,000 | 0.187 |
| 12/08/2025 | 0.182 | 92.850 | 23,635,000 | 113.571 | 11,590,000 | 0.185 | 11,995,000 | 0.185 |
| 11/08/2025 | 0.190 | 93.700 | 3,690,000 | 114.740 | 1,760,000 | 0.185 | 1,875,000 | 0.188 |
| 08/08/2025 | 0.189 | 92.800 | 23,125,000 | 115.079 | 11,405,000 | 0.203 | 11,710,000 | 0.203 |
| 07/08/2025 | 0.217 | 97.750 | 9,255,000 | 115.837 | 4,605,000 | 0.219 | 4,090,000 | 0.220 |
| 06/08/2025 | 0.220 | 97.900 | 34,895,000 | 116.370 | 17,455,000 | 0.238 | 17,200,000 | 0.237 |
| 05/08/2025 | 0.219 | 97.600 | 2,135,000 | 116.250 | 935,000 | 0.221 | 1,090,000 | 0.218 |
| 04/08/2025 | 0.222 | 97.300 | 40,985,000 | 117.605 | 20,530,000 | 0.208 | 19,910,000 | 0.209 |
| 01/08/2025 | 0.182 | 88.350 | 475,000 | 118.660 | 325,000 | 0.193 | 150,000 | 0.196 |
| 31/07/2025 | 0.196 | 90.000 | 14,015,000 | 120.658 | 6,985,000 | 0.199 | 7,005,000 | 0.200 |
| 30/07/2025 | 0.190 | 88.800 | 1,660,000 | 120.317 | 1,415,000 | 0.199 | 245,000 | 0.202 |
| 29/07/2025 | 0.204 | 91.350 | 6,270,000 | 120.506 | 2,210,000 | 0.201 | 3,945,000 | 0.202 |
| 28/07/2025 | 0.210 | 91.900 | 18,080,000 | 121.399 | 8,810,000 | 0.211 | 9,180,000 | 0.212 |
| 25/07/2025 | 0.228 | 94.900 | 33,495,000 | 121.274 | 16,430,000 | 0.221 | 16,925,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
