16798 優必華泰六一購Ａ (認購證)
按盤價 
0.355 +0.050 (+16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.305 | 133.600 | 3,030,000 | 104.100 | 1,520,000 | 0.301 | 1,510,000 | 0.302 |
| 22/10/2025 | 0.315 | 135.800 | 6,330,000 | 102.033 | 3,170,000 | 0.328 | 3,145,000 | 0.326 |
| 21/10/2025 | 0.310 | 134.400 | 1,965,000 | 103.036 | 955,000 | 0.321 | 990,000 | 0.320 |
| 20/10/2025 | 0.320 | 134.800 | 4,965,000 | 105.304 | 2,430,000 | 0.298 | 2,535,000 | 0.300 |
| 17/10/2025 | 0.250 | 122.800 | 2,990,000 | 104.951 | 1,570,000 | 0.278 | 1,420,000 | 0.284 |
| 16/10/2025 | 0.300 | 131.200 | 3,375,000 | 104.247 | 1,695,000 | 0.329 | 1,680,000 | 0.328 |
| 15/10/2025 | 0.300 | 131.100 | 3,800,000 | 103.972 | 1,805,000 | 0.293 | 1,975,000 | 0.291 |
| 14/10/2025 | 0.275 | 125.900 | 6,770,000 | 106.021 | 3,420,000 | 0.310 | 3,350,000 | 0.312 |
| 13/10/2025 | 0.320 | 133.700 | 13,325,000 | 104.322 | 6,755,000 | 0.322 | 6,570,000 | 0.324 |
| 10/10/2025 | 0.325 | 134.300 | 705,000 | 103.282 | 320,000 | 0.355 | 385,000 | 0.357 |
| 09/10/2025 | 0.350 | 137.400 | 5,265,000 | 104.549 | 205,000 | 0.399 | 5,055,000 | 0.360 |
| 08/10/2025 | 0.450 | 151.800 | 20,000 | 104.390 | 20,000 | 0.450 | ||
| 06/10/2025 | 0.485 | 155.200 | 275,000 | 107.086 | 225,000 | 0.470 | 50,000 | 0.476 |
| 03/10/2025 | 0.500 | 157.300 | 55,000 | 105.529 | 45,000 | 0.480 | 10,000 | 0.500 |
| 02/10/2025 | 0.500 | 157.700 | 240,000 | 104.064 | 145,000 | 0.478 | 90,000 | 0.492 |
| 30/09/2025 | 0.485 | 154.100 | 3,330,000 | 106.947 | 2,170,000 | 0.449 | 1,100,000 | 0.480 |
| 29/09/2025 | 0.390 | 141.400 | 515,000 | 104.555 | 350,000 | 0.385 | 140,000 | 0.378 |
| 26/09/2025 | 0.335 | 133.700 | 910,000 | 101.848 | 600,000 | 0.355 | 290,000 | 0.377 |
| 25/09/2025 | 0.385 | 140.800 | 220,000 | 102.510 | 45,000 | 0.407 | 170,000 | 0.393 |
| 24/09/2025 | 0.360 | 135.800 | 6,000,000 | 104.860 | 3,095,000 | 0.322 | 2,880,000 | 0.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
