16760 友邦國君六七沽Ａ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.042 | 74.100 | 42,100,000 | 32.528 | 20,100,000 | 0.044 | 22,000,000 | 0.044 |
| 19/08/2025 | 0.042 | 74.200 | 20,370,000 | 32.575 | 10,370,000 | 0.042 | 10,000,000 | 0.042 |
| 18/08/2025 | 0.041 | 74.600 | 21,430,000 | 32.593 | 11,430,000 | 0.041 | 10,000,000 | 0.041 |
| 15/08/2025 | 0.040 | 74.950 | 20,630,000 | 32.468 | 10,240,000 | 0.041 | 10,390,000 | 0.041 |
| 14/08/2025 | 0.035 | 76.900 | 40,350,000 | 32.527 | 19,940,000 | 0.036 | 20,410,000 | 0.036 |
| 13/08/2025 | 0.037 | 76.400 | 40,820,000 | 32.706 | 20,050,000 | 0.042 | 20,770,000 | 0.042 |
| 12/08/2025 | 0.044 | 74.150 | 60,000,000 | 32.760 | 30,000,000 | 0.046 | 30,000,000 | 0.046 |
| 11/08/2025 | 0.046 | 73.600 | 60,200,000 | 32.788 | 30,000,000 | 0.047 | 30,200,000 | 0.047 |
| 08/08/2025 | 0.048 | 73.600 | 60,000,000 | 33.230 | 30,000,000 | 0.048 | 30,000,000 | 0.048 |
| 07/08/2025 | 0.047 | 74.500 | 20,000,000 | 33.736 | 10,000,000 | 0.047 | 10,000,000 | 0.047 |
| 06/08/2025 | 0.047 | 73.550 | 40,550,000 | 32.737 | 20,100,000 | 0.046 | 20,450,000 | 0.046 |
| 05/08/2025 | 0.048 | 73.500 | 40,140,000 | 32.931 | 20,100,000 | 0.050 | 20,040,000 | 0.050 |
| 04/08/2025 | 0.051 | 71.850 | 41,070,000 | 32.126 | 20,580,000 | 0.052 | 20,490,000 | 0.052 |
| 01/08/2025 | 0.051 | 71.350 | 20,420,000 | 31.499 | 10,420,000 | 0.049 | 10,000,000 | 0.049 |
| 31/07/2025 | 0.047 | 73.400 | 40,370,000 | 32.336 | 20,100,000 | 0.048 | 20,270,000 | 0.048 |
| 30/07/2025 | 0.046 | 74.250 | 80,200,000 | 32.793 | 40,000,000 | 0.047 | 40,200,000 | 0.047 |
| 29/07/2025 | 0.046 | 74.800 | 40,250,000 | 33.169 | 20,100,000 | 0.046 | 20,150,000 | 0.046 |
| 28/07/2025 | 0.048 | 74.050 | 61,500,000 | 33.013 | 30,600,000 | 0.050 | 30,900,000 | 0.050 |
| 25/07/2025 | 0.060 | 70.550 | 60,000,000 | 32.684 | 30,000,000 | 0.060 | 30,000,000 | 0.060 |
| 24/07/2025 | 0.059 | 71.300 | 40,090,000 | 33.155 | 20,000,000 | 0.059 | 20,090,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
