16748 工行摩利五甲購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.091 | 5.930 | 284,000 | 26.458 | ||||
| 19/08/2025 | 0.084 | 5.880 | 0 | 26.707 | ||||
| 18/08/2025 | 0.091 | 5.880 | 0 | 27.382 | ||||
| 15/08/2025 | 0.107 | 5.960 | 2,478,000 | 26.749 | 1,188,000 | 0.103 | 1,290,000 | 0.105 |
| 14/08/2025 | 0.146 | 6.150 | 320,000 | 25.462 | 160,000 | 0.161 | 160,000 | 0.164 |
| 13/08/2025 | 0.152 | 6.160 | 300,000 | 25.590 | 300,000 | 0.150 | ||
| 12/08/2025 | 0.138 | 6.100 | 320,000 | 25.830 | 160,000 | 0.139 | 160,000 | 0.139 |
| 11/08/2025 | 0.140 | 6.080 | 320,000 | 26.403 | 160,000 | 0.149 | 160,000 | 0.148 |
| 08/08/2025 | 0.166 | 6.160 | 100,000 | 26.174 | 100,000 | 0.162 | ||
| 07/08/2025 | 0.175 | 6.200 | 420,000 | 25.711 | 160,000 | 0.177 | 260,000 | 0.172 |
| 06/08/2025 | 0.152 | 6.110 | 2,000 | 26.081 | 2,000 | 0.156 | ||
| 05/08/2025 | 0.162 | 6.160 | 920,000 | 25.499 | 760,000 | 0.156 | 160,000 | 0.164 |
| 04/08/2025 | 0.150 | 6.060 | 600,000 | 26.939 | 600,000 | 0.150 | ||
| 01/08/2025 | 0.132 | 5.980 | 10,000 | 26.929 | 10,000 | 0.143 | ||
| 31/07/2025 | 0.148 | 6.020 | 500,000 | 27.267 | 250,000 | 0.150 | 250,000 | 0.151 |
| 30/07/2025 | 0.157 | 6.050 | 0 | 27.176 | ||||
| 29/07/2025 | 0.162 | 6.070 | 32,000 | 27.018 | 30,000 | 0.162 | 2,000 | 0.156 |
| 28/07/2025 | 0.180 | 6.120 | 620,000 | 27.103 | 160,000 | 0.193 | 460,000 | 0.185 |
| 25/07/2025 | 0.176 | 6.090 | 0 | 27.191 | ||||
| 24/07/2025 | 0.203 | 6.150 | 1,000 | 27.659 | 1,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
