16713 工行匯豐五乙購Ｂ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.033 | 5.760 | 1,242,000 | 31.594 | 842,000 | 0.032 | 400,000 | 0.035 |
| 13/10/2025 | 0.024 | 5.660 | 1,646,000 | 31.184 | 1,524,000 | 0.023 | 22,000 | 0.021 |
| 10/10/2025 | 0.021 | 5.660 | 0 | 29.627 | ||||
| 09/10/2025 | 0.021 | 5.650 | 0 | 29.619 | ||||
| 08/10/2025 | 0.020 | 5.600 | 615,000 | 30.108 | 478,000 | 0.020 | ||
| 06/10/2025 | 0.027 | 5.660 | 0 | 30.485 | ||||
| 03/10/2025 | 0.028 | 5.700 | 292,000 | 29.315 | 138,000 | 0.026 | 124,000 | 0.029 |
| 02/10/2025 | 0.033 | 5.730 | 253,000 | 29.674 | 54,000 | 0.033 | 199,000 | 0.034 |
| 30/09/2025 | 0.034 | 5.740 | 1,843,000 | 29.286 | 1,177,000 | 0.031 | ||
| 29/09/2025 | 0.035 | 5.730 | 600,000 | 29.520 | 600,000 | 0.035 | ||
| 26/09/2025 | 0.032 | 5.700 | 2,090,000 | 28.938 | 1,464,000 | 0.031 | 426,000 | 0.026 |
| 25/09/2025 | 0.032 | 5.670 | 6,472,000 | 29.356 | 1,488,000 | 0.031 | 4,438,000 | 0.030 |
| 24/09/2025 | 0.043 | 5.810 | 3,024,000 | 28.543 | 1,337,000 | 0.044 | 1,051,000 | 0.041 |
| 23/09/2025 | 0.038 | 5.780 | 4,632,000 | 28.126 | 1,400,000 | 0.037 | 2,449,000 | 0.035 |
| 22/09/2025 | 0.038 | 5.740 | 8,950,000 | 28.763 | 435,000 | 0.040 | 8,515,000 | 0.039 |
| 19/09/2025 | 0.055 | 5.880 | 2,000,000 | 28.327 | 1,000,000 | 0.055 | 1,000,000 | 0.052 |
| 18/09/2025 | 0.060 | 5.910 | 2,280,000 | 28.283 | 1,250,000 | 0.066 | 1,030,000 | 0.063 |
| 17/09/2025 | 0.067 | 5.980 | 152,000 | 27.611 | 1,000 | 0.066 | 151,000 | 0.066 |
| 16/09/2025 | 0.065 | 5.950 | 0 | 27.873 | ||||
| 15/09/2025 | 0.068 | 5.970 | 3,264,000 | 27.701 | 479,000 | 0.066 | 2,776,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
