16710 新地法興六六購Ａ (認購證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.089 | 93.900 | 1,300,000 | 36.725 | 650,000 | 0.085 | 650,000 | 0.085 |
| 20/08/2025 | 0.083 | 92.700 | 0 | 36.769 | ||||
| 19/08/2025 | 0.072 | 90.600 | 200,000 | 36.662 | 100,000 | 0.072 | 100,000 | 0.071 |
| 18/08/2025 | 0.070 | 89.850 | 800,000 | 36.931 | 400,000 | 0.077 | 400,000 | 0.077 |
| 15/08/2025 | 0.081 | 92.000 | 1,800,000 | 36.785 | 900,000 | 0.097 | 900,000 | 0.098 |
| 14/08/2025 | 0.110 | 97.200 | 250,000 | 36.502 | 125,000 | 0.109 | 125,000 | 0.108 |
| 13/08/2025 | 0.101 | 95.350 | 450,000 | 36.855 | 225,000 | 0.102 | 225,000 | 0.101 |
| 12/08/2025 | 0.093 | 93.900 | 500,000 | 36.932 | 350,000 | 0.094 | 150,000 | 0.097 |
| 11/08/2025 | 0.095 | 94.300 | 400,000 | 36.818 | 250,000 | 0.099 | 150,000 | 0.099 |
| 08/08/2025 | 0.096 | 94.100 | 600,000 | 37.014 | 300,000 | 0.099 | 300,000 | 0.101 |
| 07/08/2025 | 0.107 | 96.250 | 1,250,000 | 36.621 | 400,000 | 0.109 | 700,000 | 0.109 |
| 06/08/2025 | 0.093 | 93.750 | 150,000 | 36.783 | 75,000 | 0.093 | 75,000 | 0.090 |
| 05/08/2025 | 0.090 | 92.850 | 650,000 | 37.092 | 325,000 | 0.093 | 325,000 | 0.094 |
| 04/08/2025 | 0.095 | 93.950 | 750,000 | 36.814 | 375,000 | 0.094 | 375,000 | 0.093 |
| 01/08/2025 | 0.085 | 91.700 | 50,000 | 37.091 | 25,000 | 0.086 | 25,000 | 0.087 |
| 31/07/2025 | 93.500 | 0 | ||||||
| 30/07/2025 | 94.650 | 0 | ||||||
| 29/07/2025 | 94.950 | 0 | ||||||
| 28/07/2025 | 94.000 | 0 | ||||||
| 25/07/2025 | 92.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
