16707 優必信證五甲購Ａ (認購證)
按盤價 
0.045 +0.013 (+40.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.032 | 133.600 | 75,000 | 112.987 | 75,000 | 0.035 | ||
| 22/10/2025 | 0.039 | 135.800 | 355,000 | 114.082 | 300,000 | 0.043 | 55,000 | 0.039 |
| 21/10/2025 | 0.040 | 134.400 | 585,000 | 115.633 | 260,000 | 0.041 | 225,000 | 0.041 |
| 20/10/2025 | 0.042 | 134.800 | 1,410,000 | 114.822 | 920,000 | 0.039 | 185,000 | 0.043 |
| 17/10/2025 | 0.026 | 122.800 | 14,460,000 | 113.683 | 6,920,000 | 0.034 | 7,385,000 | 0.034 |
| 16/10/2025 | 0.045 | 131.200 | 23,670,000 | 116.758 | 11,095,000 | 0.051 | 11,785,000 | 0.051 |
| 15/10/2025 | 0.047 | 131.100 | 27,650,000 | 116.975 | 13,615,000 | 0.044 | 13,815,000 | 0.045 |
| 14/10/2025 | 0.041 | 125.900 | 31,975,000 | 119.112 | 15,705,000 | 0.051 | 16,025,000 | 0.051 |
| 13/10/2025 | 0.062 | 133.700 | 11,520,000 | 120.979 | 5,900,000 | 0.064 | 5,570,000 | 0.064 |
| 10/10/2025 | 0.068 | 134.300 | 190,000 | 119.496 | 90,000 | 0.076 | 100,000 | 0.074 |
| 09/10/2025 | 0.080 | 137.400 | 220,000 | 120.447 | 220,000 | 0.091 | ||
| 08/10/2025 | 0.129 | 151.800 | 100,000 | 120.026 | 100,000 | 0.124 | ||
| 06/10/2025 | 0.148 | 155.200 | 0 | 120.114 | ||||
| 03/10/2025 | 0.159 | 157.300 | 540,000 | 117.278 | 255,000 | 0.154 | 285,000 | 0.161 |
| 02/10/2025 | 0.170 | 157.700 | 440,000 | 120.202 | 200,000 | 0.163 | 125,000 | 0.166 |
| 30/09/2025 | 0.160 | 154.100 | 3,610,000 | 119.957 | 2,100,000 | 0.140 | 610,000 | 0.148 |
| 29/09/2025 | 0.115 | 141.400 | 260,000 | 120.056 | 140,000 | 0.113 | 40,000 | 0.106 |
| 26/09/2025 | 0.093 | 133.700 | 955,000 | 118.042 | 145,000 | 0.111 | 590,000 | 0.113 |
| 25/09/2025 | 0.120 | 140.800 | 2,790,000 | 119.045 | 2,200,000 | 0.128 | 560,000 | 0.124 |
| 24/09/2025 | 0.108 | 135.800 | 1,520,000 | 120.392 | 1,140,000 | 0.100 | 320,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
