16707 優必信證五甲購Ａ (認購證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.055 | 89.550 | 3,935,000 | 133.044 | 1,400,000 | 0.056 | 2,525,000 | 0.056 |
| 19/08/2025 | 0.062 | 92.050 | 9,170,000 | 133.351 | 4,925,000 | 0.063 | 4,070,000 | 0.062 |
| 18/08/2025 | 0.067 | 93.500 | 16,800,000 | 133.713 | 7,850,000 | 0.069 | 8,950,000 | 0.069 |
| 15/08/2025 | 0.068 | 92.900 | 5,820,000 | 133.239 | 2,925,000 | 0.067 | 2,870,000 | 0.067 |
| 14/08/2025 | 0.068 | 92.100 | 19,480,000 | 133.854 | 9,690,000 | 0.072 | 9,640,000 | 0.072 |
| 13/08/2025 | 0.077 | 94.300 | 14,565,000 | 135.374 | 7,185,000 | 0.077 | 7,370,000 | 0.076 |
| 12/08/2025 | 0.075 | 92.850 | 22,885,000 | 135.832 | 11,535,000 | 0.075 | 11,245,000 | 0.075 |
| 11/08/2025 | 0.079 | 93.700 | 14,335,000 | 136.254 | 7,090,000 | 0.078 | 7,135,000 | 0.077 |
| 08/08/2025 | 0.077 | 92.800 | 24,795,000 | 134.484 | 12,010,000 | 0.083 | 12,305,000 | 0.083 |
| 07/08/2025 | 0.093 | 97.750 | 20,530,000 | 135.154 | 10,780,000 | 0.093 | 9,615,000 | 0.093 |
| 06/08/2025 | 0.095 | 97.900 | 42,675,000 | 135.396 | 21,135,000 | 0.103 | 20,210,000 | 0.103 |
| 05/08/2025 | 0.095 | 97.600 | 35,570,000 | 135.240 | 17,450,000 | 0.095 | 17,805,000 | 0.095 |
| 04/08/2025 | 0.097 | 97.300 | 33,630,000 | 136.186 | 16,505,000 | 0.089 | 16,760,000 | 0.088 |
| 01/08/2025 | 0.075 | 88.350 | 16,285,000 | 136.111 | 8,085,000 | 0.078 | 8,200,000 | 0.078 |
| 31/07/2025 | 0.080 | 90.000 | 30,820,000 | 135.871 | 15,350,000 | 0.082 | 15,120,000 | 0.082 |
| 30/07/2025 | 0.079 | 88.800 | 25,170,000 | 136.629 | 12,250,000 | 0.083 | 12,530,000 | 0.083 |
| 29/07/2025 | 0.088 | 91.350 | 26,605,000 | 137.194 | 13,060,000 | 0.087 | 12,825,000 | 0.087 |
| 28/07/2025 | 0.091 | 91.900 | 16,335,000 | 137.397 | 8,110,000 | 0.092 | 8,025,000 | 0.092 |
| 25/07/2025 | 0.103 | 94.900 | 35,950,000 | 137.229 | 17,890,000 | 0.100 | 17,075,000 | 0.100 |
| 24/07/2025 | 0.097 | 92.800 | 25,110,000 | 136.873 | 11,725,000 | 0.098 | 12,225,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
