16689 國海信證六四購Ａ (認購證)
按盤價 
0.340 -0.005 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.345 | 15.990 | 192,000 | 69.552 | 96,000 | 0.348 | 96,000 | 0.348 |
| 03/10/2025 | 0.360 | 16.100 | 4,000 | 70.780 | 4,000 | 0.360 | ||
| 02/10/2025 | 0.355 | 16.100 | 872,000 | 69.512 | 432,000 | 0.341 | 440,000 | 0.342 |
| 30/09/2025 | 0.360 | 16.060 | 1,934,000 | 70.715 | 934,000 | 0.352 | 1,000,000 | 0.355 |
| 29/09/2025 | 0.355 | 15.970 | 5,868,000 | 70.672 | 2,854,000 | 0.344 | 3,014,000 | 0.344 |
| 26/09/2025 | 0.300 | 15.060 | 576,000 | 70.120 | 288,000 | 0.305 | 288,000 | 0.305 |
| 25/09/2025 | 0.315 | 15.260 | 612,000 | 70.662 | 280,000 | 0.320 | 332,000 | 0.318 |
| 24/09/2025 | 0.325 | 15.440 | 884,000 | 70.324 | 444,000 | 0.324 | 440,000 | 0.325 |
| 23/09/2025 | 0.325 | 15.520 | 576,000 | 69.320 | 288,000 | 0.330 | 288,000 | 0.333 |
| 22/09/2025 | 0.345 | 15.860 | 1,036,000 | 68.991 | 518,000 | 0.357 | 518,000 | 0.350 |
| 19/09/2025 | 0.365 | 16.180 | 1,576,000 | 68.489 | 788,000 | 0.361 | 788,000 | 0.363 |
| 18/09/2025 | 0.375 | 16.240 | 700,000 | 69.624 | 350,000 | 0.379 | 350,000 | 0.377 |
| 17/09/2025 | 0.395 | 16.460 | 336,000 | 70.687 | 168,000 | 0.395 | 168,000 | 0.395 |
| 16/09/2025 | 0.390 | 16.400 | 112,000 | 70.411 | 56,000 | 0.390 | 56,000 | 0.390 |
| 15/09/2025 | 0.400 | 16.550 | 238,000 | 70.307 | 122,000 | 0.414 | 116,000 | 0.412 |
| 12/09/2025 | 0.415 | 16.750 | 2,278,000 | 70.207 | 1,140,000 | 0.407 | 1,138,000 | 0.407 |
| 11/09/2025 | 0.410 | 16.550 | 1,724,000 | 73.909 | 858,000 | 0.402 | 864,000 | 0.399 |
| 10/09/2025 | 0.400 | 16.356 | 5,194,000 | 72.073 | 2,594,000 | 0.402 | 2,600,000 | 0.400 |
| 09/09/2025 | 0.375 | 16.066 | 3,148,000 | 70.574 | 1,574,000 | 0.369 | 1,574,000 | 0.366 |
| 08/09/2025 | 0.355 | 15.606 | 1,116,000 | 72.210 | 558,000 | 0.361 | 558,000 | 0.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
