16689 國海信證六四購Ａ (認購證)
按盤價 
0.470 -0.005 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.475 | 17.430 | 0 | 73.219 | ||||
| 19/08/2025 | 0.495 | 17.720 | 0 | 73.119 | ||||
| 18/08/2025 | 0.530 | 18.250 | 0 | 72.626 | ||||
| 15/08/2025 | 0.520 | 18.190 | 0 | 71.085 | ||||
| 14/08/2025 | 0.485 | 17.580 | 3,840,000 | 72.301 | 1,920,000 | 0.494 | 1,920,000 | 0.494 |
| 13/08/2025 | 0.480 | 17.470 | 2,340,000 | 72.629 | 1,170,000 | 0.480 | 1,170,000 | 0.479 |
| 12/08/2025 | 0.470 | 17.390 | 96,000 | 71.673 | 48,000 | 0.460 | 48,000 | 0.460 |
| 11/08/2025 | 0.460 | 17.120 | 1,188,000 | 73.077 | 594,000 | 0.452 | 594,000 | 0.448 |
| 08/08/2025 | 0.455 | 17.030 | 0 | 72.835 | ||||
| 07/08/2025 | 0.465 | 17.230 | 100,000 | 72.061 | 50,000 | 0.450 | 50,000 | 0.450 |
| 06/08/2025 | 0.465 | 17.140 | 2,000 | 73.146 | 2,000 | 0.465 | ||
| 05/08/2025 | 0.455 | 17.000 | 780,000 | 72.873 | 390,000 | 0.457 | 390,000 | 0.459 |
| 04/08/2025 | 0.440 | 16.820 | 312,000 | 72.136 | 156,000 | 0.432 | 156,000 | 0.432 |
| 01/08/2025 | 0.430 | 16.600 | 512,000 | 72.547 | 254,000 | 0.437 | 256,000 | 0.440 |
| 31/07/2025 | 0.450 | 16.920 | 26,000 | 72.235 | 24,000 | 0.441 | 2,000 | 0.445 |
| 30/07/2025 | 0.490 | 17.380 | 0 | 73.836 | ||||
| 29/07/2025 | 0.500 | 17.520 | 2,000 | 73.885 | 2,000 | 0.500 | ||
| 28/07/2025 | 0.480 | 17.200 | 600,000 | 74.051 | 300,000 | 0.485 | 300,000 | 0.485 |
| 25/07/2025 | 0.445 | 16.620 | 1,012,000 | 74.270 | 506,000 | 0.444 | 506,000 | 0.444 |
| 24/07/2025 | 0.430 | 16.380 | 860,000 | 74.238 | 430,000 | 0.412 | 430,000 | 0.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
