16689 國海信證六四購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.470 | 17.420 | 4,000 | 216,000 | 0.430 | 4,000 | 0.475 | ||
| 20/08/2025 | 0.475 | 17.430 | 0 | 212,000 | 0.420 | ||||
| 19/08/2025 | 0.495 | 17.720 | 0 | 212,000 | 0.420 | ||||
| 18/08/2025 | 0.530 | 18.250 | 0 | 212,000 | 0.420 | ||||
| 15/08/2025 | 0.520 | 18.190 | 0 | 212,000 | 0.420 | ||||
| 14/08/2025 | 0.485 | 17.580 | 3,840,000 | 212,000 | 0.420 | 1,920,000 | 0.494 | 1,920,000 | 0.494 |
| 13/08/2025 | 0.480 | 17.470 | 2,340,000 | 212,000 | 0.420 | 1,170,000 | 0.480 | 1,170,000 | 0.479 |
| 12/08/2025 | 0.470 | 17.390 | 96,000 | 212,000 | 0.420 | 48,000 | 0.460 | 48,000 | 0.460 |
| 11/08/2025 | 0.460 | 17.120 | 1,188,000 | 212,000 | 0.420 | 594,000 | 0.452 | 594,000 | 0.448 |
| 08/08/2025 | 0.455 | 17.030 | 0 | 212,000 | 0.420 | ||||
| 07/08/2025 | 0.465 | 17.230 | 100,000 | 212,000 | 0.420 | 50,000 | 0.450 | 50,000 | 0.450 |
| 06/08/2025 | 0.465 | 17.140 | 2,000 | 212,000 | 0.420 | 2,000 | 0.465 | ||
| 05/08/2025 | 0.455 | 17.000 | 780,000 | 214,000 | 0.430 | 390,000 | 0.457 | 390,000 | 0.459 |
| 04/08/2025 | 0.440 | 16.820 | 312,000 | 214,000 | 0.430 | 156,000 | 0.432 | 156,000 | 0.432 |
| 01/08/2025 | 0.430 | 16.600 | 512,000 | 214,000 | 0.430 | 254,000 | 0.437 | 256,000 | 0.440 |
| 31/07/2025 | 0.450 | 16.920 | 26,000 | 212,000 | 0.420 | 24,000 | 0.441 | 2,000 | 0.445 |
| 30/07/2025 | 0.490 | 17.380 | 0 | 234,000 | 0.470 | ||||
| 29/07/2025 | 0.500 | 17.520 | 2,000 | 234,000 | 0.470 | 2,000 | 0.500 | ||
| 28/07/2025 | 0.480 | 17.200 | 600,000 | 236,000 | 0.470 | 300,000 | 0.485 | 300,000 | 0.485 |
| 25/07/2025 | 0.445 | 16.620 | 1,012,000 | 236,000 | 0.470 | 506,000 | 0.444 | 506,000 | 0.444 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
