16687 招行摩通五甲沽Ａ (認沽證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.060 | 48.740 | 0 | 42.888 | ||||
| 20/08/2025 | 0.063 | 48.680 | 0 | 43.161 | ||||
| 19/08/2025 | 0.064 | 48.500 | 0 | 42.703 | ||||
| 18/08/2025 | 0.064 | 48.560 | 0 | 42.620 | ||||
| 15/08/2025 | 0.062 | 48.840 | 0 | 42.199 | ||||
| 14/08/2025 | 0.053 | 50.100 | 435,000 | 42.838 | 435,000 | 0.053 | ||
| 13/08/2025 | 0.055 | 50.100 | 90,000 | 43.080 | 90,000 | 0.055 | ||
| 12/08/2025 | 0.060 | 49.980 | 0 | 43.689 | ||||
| 11/08/2025 | 0.061 | 49.780 | 0 | 43.246 | ||||
| 08/08/2025 | 0.057 | 50.300 | 0 | 42.875 | ||||
| 07/08/2025 | 0.055 | 51.050 | 0 | 43.784 | ||||
| 06/08/2025 | 0.056 | 50.700 | 50,000 | 43.052 | 50,000 | 0.056 | ||
| 05/08/2025 | 0.056 | 51.300 | 0 | 44.072 | ||||
| 04/08/2025 | 0.059 | 51.000 | 20,000 | 43.918 | 20,000 | 0.059 | ||
| 01/08/2025 | 0.063 | 50.300 | 0 | 42.721 | ||||
| 31/07/2025 | 0.057 | 51.000 | 20,000 | 42.698 | 20,000 | 0.055 | ||
| 30/07/2025 | 0.050 | 52.050 | 0 | 42.974 | ||||
| 29/07/2025 | 0.048 | 52.550 | 0 | 43.208 | ||||
| 28/07/2025 | 0.048 | 53.000 | 0 | 43.834 | ||||
| 25/07/2025 | 0.052 | 52.650 | 5,000 | 43.570 | 5,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
