16687 招行摩通五甲沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.022 | 48.160 | 0 | 50.320 | ||||
| 13/10/2025 | 0.022 | 46.000 | 0 | 42.027 | ||||
| 10/10/2025 | 0.022 | 46.280 | 0 | 41.411 | ||||
| 09/10/2025 | 0.022 | 46.680 | 0 | 42.274 | ||||
| 08/10/2025 | 0.027 | 46.140 | 0 | 42.109 | ||||
| 06/10/2025 | 0.027 | 46.480 | 0 | 42.300 | ||||
| 03/10/2025 | 0.029 | 46.580 | 0 | 42.057 | ||||
| 02/10/2025 | 0.031 | 46.480 | 0 | 42.045 | ||||
| 30/09/2025 | 0.031 | 46.760 | 0 | 42.129 | ||||
| 29/09/2025 | 0.033 | 46.740 | 0 | 42.374 | ||||
| 26/09/2025 | 0.046 | 45.680 | 0 | 41.793 | ||||
| 25/09/2025 | 0.047 | 45.440 | 0 | 40.877 | ||||
| 24/09/2025 | 0.040 | 46.340 | 0 | 41.467 | ||||
| 23/09/2025 | 0.040 | 46.800 | 0 | 42.492 | ||||
| 22/09/2025 | 0.041 | 46.540 | 0 | 41.625 | ||||
| 19/09/2025 | 0.040 | 47.160 | 0 | 42.177 | ||||
| 18/09/2025 | 0.042 | 46.760 | 0 | 41.243 | ||||
| 17/09/2025 | 0.039 | 47.680 | 0 | 42.710 | ||||
| 16/09/2025 | 0.040 | 47.420 | 0 | 41.908 | ||||
| 15/09/2025 | 0.037 | 47.940 | 0 | 42.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
