16677 友邦花旗六七沽Ａ (認沽證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.040 | 74.100 | 0 | 31.818 | ||||
| 19/08/2025 | 0.041 | 74.200 | 0 | 32.171 | ||||
| 18/08/2025 | 0.039 | 74.600 | 0 | 31.879 | ||||
| 15/08/2025 | 0.039 | 74.950 | 0 | 32.062 | ||||
| 14/08/2025 | 0.036 | 76.900 | 150,000 | 32.759 | 150,000 | 0.036 | ||
| 13/08/2025 | 0.038 | 76.400 | 0 | 32.930 | ||||
| 12/08/2025 | 0.042 | 74.150 | 100,000 | 32.065 | 100,000 | 0.042 | ||
| 11/08/2025 | 0.043 | 73.600 | 120,000 | 31.809 | 120,000 | 0.043 | ||
| 08/08/2025 | 0.044 | 73.600 | 0 | 31.973 | ||||
| 07/08/2025 | 0.044 | 74.500 | 60,000 | 32.760 | 60,000 | 0.045 | ||
| 06/08/2025 | 0.045 | 73.550 | 100,000 | 32.061 | 50,000 | 0.044 | 50,000 | 0.044 |
| 05/08/2025 | 0.046 | 73.500 | 620,000 | 32.258 | 310,000 | 0.048 | 310,000 | 0.048 |
| 04/08/2025 | 0.049 | 71.850 | 160,000 | 31.469 | 60,000 | 0.049 | 100,000 | 0.050 |
| 01/08/2025 | 0.051 | 71.350 | 1,110,000 | 31.394 | 420,000 | 0.046 | 690,000 | 0.047 |
| 31/07/2025 | 0.045 | 73.400 | 1,850,000 | 31.666 | 400,000 | 0.046 | 1,450,000 | 0.046 |
| 30/07/2025 | 0.044 | 74.250 | 1,840,000 | 32.117 | 420,000 | 0.044 | 1,420,000 | 0.045 |
| 29/07/2025 | 0.043 | 74.800 | 720,000 | 32.200 | 360,000 | 0.043 | 360,000 | 0.043 |
| 28/07/2025 | 0.045 | 74.050 | 220,000 | 32.060 | 110,000 | 0.047 | 110,000 | 0.050 |
| 25/07/2025 | 0.054 | 70.550 | 1,000,000 | 31.011 | 500,000 | 0.053 | 500,000 | 0.054 |
| 24/07/2025 | 0.054 | 71.300 | 50,000 | 31.734 | 50,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
