16672 京東華泰六一購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.076 | 135.700 | 25,115,000 | 58.417 | 11,330,000 | 0.076 | 12,415,000 | 0.074 |
| 08/10/2025 | 0.076 | 135.600 | 29,920,000 | 58.183 | 14,655,000 | 0.074 | 15,132,500 | 0.073 |
| 06/10/2025 | 0.083 | 137.200 | 30,085,000 | 57.651 | 14,735,000 | 0.092 | 13,947,500 | 0.090 |
| 03/10/2025 | 0.101 | 140.200 | 47,345,000 | 57.748 | 19,002,500 | 0.101 | 26,817,500 | 0.101 |
| 02/10/2025 | 0.123 | 142.800 | 92,092,500 | 59.325 | 43,997,500 | 0.117 | 44,542,500 | 0.115 |
| 30/09/2025 | 0.099 | 138.500 | 23,432,500 | 58.153 | 10,652,500 | 0.093 | 10,787,500 | 0.092 |
| 29/09/2025 | 0.095 | 136.600 | 28,157,500 | 58.942 | 12,790,000 | 0.095 | 13,730,000 | 0.094 |
| 26/09/2025 | 0.084 | 132.500 | 37,557,500 | 59.654 | 17,735,000 | 0.097 | 18,982,500 | 0.097 |
| 25/09/2025 | 0.111 | 137.600 | 59,562,500 | 60.246 | 28,702,500 | 0.116 | 29,630,000 | 0.115 |
| 24/09/2025 | 0.088 | 133.000 | 22,935,000 | 59.519 | 10,900,000 | 0.077 | 11,352,500 | 0.075 |
| 23/09/2025 | 0.067 | 128.300 | 5,637,500 | 58.608 | 2,480,000 | 0.076 | 2,430,000 | 0.074 |
| 22/09/2025 | 0.090 | 134.200 | 31,075,000 | 58.265 | 15,500,000 | 0.096 | 15,362,500 | 0.096 |
| 19/09/2025 | 0.114 | 138.800 | 34,977,500 | 57.951 | 17,032,500 | 0.117 | 17,165,000 | 0.117 |
| 18/09/2025 | 0.098 | 134.300 | 14,867,500 | 58.878 | 6,950,000 | 0.109 | 6,020,000 | 0.110 |
| 17/09/2025 | 0.112 | 136.700 | 34,437,500 | 59.169 | 16,640,000 | 0.109 | 17,545,000 | 0.109 |
| 16/09/2025 | 0.078 | 130.000 | 13,047,500 | 57.939 | 6,772,500 | 0.077 | 6,132,500 | 0.077 |
| 15/09/2025 | 0.082 | 131.700 | 16,965,000 | 56.987 | 8,317,500 | 0.090 | 8,415,000 | 0.089 |
| 12/09/2025 | 0.082 | 131.700 | 8,252,500 | 56.212 | 3,970,000 | 0.085 | 4,177,500 | 0.086 |
| 11/09/2025 | 0.063 | 129.800 | 4,007,500 | 52.972 | 1,885,000 | 0.064 | 2,037,500 | 0.064 |
| 10/09/2025 | 0.074 | 132.100 | 12,205,000 | 53.404 | 5,717,500 | 0.078 | 5,847,500 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
