16672 京東華泰六一購Ａ (認購證)
按盤價 
0.059 -0.017 (-22.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.076 | 135.700 | 25,115,000 | 15,527,500 | 17.253 | 11,330,000 | 0.076 | 12,415,000 | 0.074 |
| 08/10/2025 | 0.076 | 135.600 | 29,920,000 | 14,442,500 | 16.047 | 14,655,000 | 0.074 | 15,132,500 | 0.073 |
| 06/10/2025 | 0.083 | 137.200 | 30,085,000 | 13,965,000 | 15.517 | 14,735,000 | 0.092 | 13,947,500 | 0.090 |
| 03/10/2025 | 0.101 | 140.200 | 47,345,000 | 14,752,500 | 16.392 | 19,002,500 | 0.101 | 26,817,500 | 0.101 |
| 02/10/2025 | 0.123 | 142.800 | 92,092,500 | 6,937,500 | 7.708 | 43,997,500 | 0.117 | 44,542,500 | 0.115 |
| 30/09/2025 | 0.099 | 138.500 | 23,432,500 | 6,392,500 | 7.103 | 10,652,500 | 0.093 | 10,787,500 | 0.092 |
| 29/09/2025 | 0.095 | 136.600 | 28,157,500 | 6,257,500 | 6.953 | 12,790,000 | 0.095 | 13,730,000 | 0.094 |
| 26/09/2025 | 0.084 | 132.500 | 37,557,500 | 5,317,500 | 5.908 | 17,735,000 | 0.097 | 18,982,500 | 0.097 |
| 25/09/2025 | 0.111 | 137.600 | 59,562,500 | 4,070,000 | 4.522 | 28,702,500 | 0.116 | 29,630,000 | 0.115 |
| 24/09/2025 | 0.088 | 133.000 | 22,935,000 | 3,142,500 | 3.492 | 10,900,000 | 0.077 | 11,352,500 | 0.075 |
| 23/09/2025 | 0.067 | 128.300 | 5,637,500 | 2,690,000 | 2.989 | 2,480,000 | 0.076 | 2,430,000 | 0.074 |
| 22/09/2025 | 0.090 | 134.200 | 31,075,000 | 2,740,000 | 3.044 | 15,500,000 | 0.096 | 15,362,500 | 0.096 |
| 19/09/2025 | 0.114 | 138.800 | 34,977,500 | 2,877,500 | 3.197 | 17,032,500 | 0.117 | 17,165,000 | 0.117 |
| 18/09/2025 | 0.098 | 134.300 | 14,867,500 | 2,745,000 | 3.050 | 6,950,000 | 0.109 | 6,020,000 | 0.110 |
| 17/09/2025 | 0.112 | 136.700 | 34,437,500 | 3,675,000 | 4.083 | 16,640,000 | 0.109 | 17,545,000 | 0.109 |
| 16/09/2025 | 0.078 | 130.000 | 13,047,500 | 2,770,000 | 3.078 | 6,772,500 | 0.077 | 6,132,500 | 0.077 |
| 15/09/2025 | 0.082 | 131.700 | 16,965,000 | 3,410,000 | 3.789 | 8,317,500 | 0.090 | 8,415,000 | 0.089 |
| 12/09/2025 | 0.082 | 131.700 | 8,252,500 | 3,312,500 | 3.681 | 3,970,000 | 0.085 | 4,177,500 | 0.086 |
| 11/09/2025 | 0.063 | 129.800 | 4,007,500 | 3,105,000 | 3.450 | 1,885,000 | 0.064 | 2,037,500 | 0.064 |
| 10/09/2025 | 0.074 | 132.100 | 12,205,000 | 2,952,500 | 3.281 | 5,717,500 | 0.078 | 5,847,500 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
