16669 騰訊瑞銀五九沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.010 | 592.500 | 0 | 57.795 | ||||
| 18/08/2025 | 0.010 | 587.000 | 0 | 55.300 | ||||
| 15/08/2025 | 0.010 | 592.000 | 0 | 53.834 | ||||
| 14/08/2025 | 0.010 | 590.000 | 0 | 52.497 | ||||
| 13/08/2025 | 0.010 | 586.000 | 0 | 50.718 | ||||
| 12/08/2025 | 0.010 | 559.500 | 0 | 43.272 | ||||
| 11/08/2025 | 0.010 | 561.000 | 0 | 43.041 | ||||
| 08/08/2025 | 0.010 | 561.000 | 0 | 41.322 | ||||
| 07/08/2025 | 0.010 | 567.000 | 0 | 42.243 | ||||
| 06/08/2025 | 0.010 | 568.500 | 0 | 42.056 | ||||
| 05/08/2025 | 0.010 | 559.000 | 0 | 39.303 | ||||
| 04/08/2025 | 0.010 | 550.000 | 0 | 36.680 | ||||
| 01/08/2025 | 0.010 | 535.000 | 0 | 31.838 | ||||
| 31/07/2025 | 0.010 | 550.000 | 300,000 | 35.065 | ||||
| 30/07/2025 | 0.010 | 549.000 | 0 | 34.464 | ||||
| 29/07/2025 | 0.010 | 555.000 | 0 | 35.445 | ||||
| 28/07/2025 | 0.010 | 555.500 | 0 | 35.196 | ||||
| 25/07/2025 | 0.010 | 550.500 | 1,740,000 | 33.094 | ||||
| 24/07/2025 | 0.012 | 557.000 | 1,850,000 | 35.373 | ||||
| 23/07/2025 | 0.014 | 552.000 | 10,110,000 | 35.026 | 1,000,000 | 0.014 | 5,340,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
