16667 Ｓ金麥銀六七沽Ａ (認沽證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.036 | 2,590.000 | 2,786,000 | 22.783 | 186,000 | 0.037 | 2,600,000 | 0.038 |
| 05/09/2025 | 0.043 | 2,551.000 | 0 | 22.847 | ||||
| 04/09/2025 | 0.043 | 2,545.000 | 249,000 | 22.674 | 33,000 | 0.043 | 216,000 | 0.043 |
| 03/09/2025 | 0.045 | 2,540.000 | 0 | 22.804 | ||||
| 02/09/2025 | 0.051 | 2,495.000 | 200,000 | 22.305 | 200,000 | 0.050 | ||
| 01/09/2025 | 0.053 | 2,496.000 | 100,000 | 22.550 | 100,000 | 0.054 | ||
| 29/08/2025 | 0.064 | 2,448.000 | 0 | 22.525 | ||||
| 28/08/2025 | 0.066 | 2,438.000 | 0 | 22.450 | ||||
| 27/08/2025 | 0.071 | 2,418.000 | 0 | 22.418 | ||||
| 26/08/2025 | 0.071 | 2,425.000 | 0 | 21.721 | ||||
| 25/08/2025 | 0.073 | 2,419.000 | 0 | 21.729 | ||||
| 22/08/2025 | 0.079 | 2,401.000 | 0 | 21.729 | ||||
| 21/08/2025 | 0.078 | 2,403.000 | 110,000 | 21.655 | 110,000 | 0.080 | ||
| 20/08/2025 | 0.082 | 2,393.000 | 0 | 21.729 | ||||
| 19/08/2025 | 0.082 | 2,396.000 | 0 | 21.783 | ||||
| 18/08/2025 | 0.080 | 2,414.000 | 50,000 | 22.067 | 50,000 | 0.080 | ||
| 15/08/2025 | 0.082 | 2,410.000 | 0 | 22.054 | ||||
| 14/08/2025 | 0.080 | 2,420.000 | 55,000 | 22.107 | 55,000 | 0.077 | ||
| 13/08/2025 | 0.082 | 2,426.000 | 0 | 22.436 | ||||
| 12/08/2025 | 0.083 | 2,425.000 | 50,000 | 22.427 | 50,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
