16662 比迪國君五乙購A (認購證)
即時 按盤價 跌0.016 -0.005 (-23.810%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.021113.400051.114
19/08/20250.022114.000050.895
18/08/20250.023113.7002,830,00051.347
15/08/20250.018112.8001,035,00049.095
14/08/20250.023113.8003,290,00050.4401,675,0000.024
13/08/20250.024115.0001,780,00049.757720,0000.020
12/08/20250.019111.3007,950,00050.1107,485,0000.020
11/08/20250.020111.50010,290,00050.2399,800,0000.021
08/08/20250.022111.2002,040,00050.7781,725,0000.022
07/08/20250.027112.8003,780,00051.4252,480,0000.0261,300,0000.027
06/08/20250.024111.600900,00050.966900,0000.024
05/08/20250.025112.1003,920,00050.8083,920,0000.026
04/08/20250.029114.50035,00050.33835,0000.025
01/08/20250.037116.2004,490,00051.1252,010,0000.036770,0000.033
31/07/20250.034115.4002,500,00050.609360,0000.0371,535,0000.039
30/07/20250.049120.900184,645,00050.46890,885,0000.06392,905,0000.063
29/07/20250.077128.300715,00050.533345,0000.073265,0000.074
28/07/20250.079128.10060,355,00050.88030,160,0000.08030,070,0000.079
25/07/20250.085129.600141,020,00050.23263,420,0000.08562,600,0000.085
24/07/20250.097132.10093,065,00050.07245,935,0000.11446,885,0000.114
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老