日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.021 | 113.400 | 0 | 51.114 | ||||
19/08/2025 | 0.022 | 114.000 | 0 | 50.895 | ||||
18/08/2025 | 0.023 | 113.700 | 2,830,000 | 51.347 | ||||
15/08/2025 | 0.018 | 112.800 | 1,035,000 | 49.095 | ||||
14/08/2025 | 0.023 | 113.800 | 3,290,000 | 50.440 | 1,675,000 | 0.024 | ||
13/08/2025 | 0.024 | 115.000 | 1,780,000 | 49.757 | 720,000 | 0.020 | ||
12/08/2025 | 0.019 | 111.300 | 7,950,000 | 50.110 | 7,485,000 | 0.020 | ||
11/08/2025 | 0.020 | 111.500 | 10,290,000 | 50.239 | 9,800,000 | 0.021 | ||
08/08/2025 | 0.022 | 111.200 | 2,040,000 | 50.778 | 1,725,000 | 0.022 | ||
07/08/2025 | 0.027 | 112.800 | 3,780,000 | 51.425 | 2,480,000 | 0.026 | 1,300,000 | 0.027 |
06/08/2025 | 0.024 | 111.600 | 900,000 | 50.966 | 900,000 | 0.024 | ||
05/08/2025 | 0.025 | 112.100 | 3,920,000 | 50.808 | 3,920,000 | 0.026 | ||
04/08/2025 | 0.029 | 114.500 | 35,000 | 50.338 | 35,000 | 0.025 | ||
01/08/2025 | 0.037 | 116.200 | 4,490,000 | 51.125 | 2,010,000 | 0.036 | 770,000 | 0.033 |
31/07/2025 | 0.034 | 115.400 | 2,500,000 | 50.609 | 360,000 | 0.037 | 1,535,000 | 0.039 |
30/07/2025 | 0.049 | 120.900 | 184,645,000 | 50.468 | 90,885,000 | 0.063 | 92,905,000 | 0.063 |
29/07/2025 | 0.077 | 128.300 | 715,000 | 50.533 | 345,000 | 0.073 | 265,000 | 0.074 |
28/07/2025 | 0.079 | 128.100 | 60,355,000 | 50.880 | 30,160,000 | 0.080 | 30,070,000 | 0.079 |
25/07/2025 | 0.085 | 129.600 | 141,020,000 | 50.232 | 63,420,000 | 0.085 | 62,600,000 | 0.085 |
24/07/2025 | 0.097 | 132.100 | 93,065,000 | 50.072 | 45,935,000 | 0.114 | 46,885,000 | 0.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |