16662 比迪國君五乙購Ａ (認購證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.021 | 113.400 | 0 | 23,680,000 | 33.829 | ||||
| 19/08/2025 | 0.022 | 114.000 | 0 | 23,680,000 | 33.829 | ||||
| 18/08/2025 | 0.023 | 113.700 | 2,830,000 | 23,680,000 | 33.829 | ||||
| 15/08/2025 | 0.018 | 112.800 | 1,035,000 | 23,680,000 | 33.829 | ||||
| 14/08/2025 | 0.023 | 113.800 | 3,290,000 | 23,680,000 | 33.829 | 1,675,000 | 0.024 | ||
| 13/08/2025 | 0.024 | 115.000 | 1,780,000 | 22,005,000 | 31.436 | 720,000 | 0.020 | ||
| 12/08/2025 | 0.019 | 111.300 | 7,950,000 | 21,285,000 | 30.407 | 7,485,000 | 0.020 | ||
| 11/08/2025 | 0.020 | 111.500 | 10,290,000 | 13,800,000 | 19.714 | 9,800,000 | 0.021 | ||
| 08/08/2025 | 0.022 | 111.200 | 2,040,000 | 4,000,000 | 5.714 | 1,725,000 | 0.022 | ||
| 07/08/2025 | 0.027 | 112.800 | 3,780,000 | 5,725,000 | 8.179 | 2,480,000 | 0.026 | 1,300,000 | 0.027 |
| 06/08/2025 | 0.024 | 111.600 | 900,000 | 6,905,000 | 9.864 | 900,000 | 0.024 | ||
| 05/08/2025 | 0.025 | 112.100 | 3,920,000 | 6,005,000 | 8.579 | 3,920,000 | 0.026 | ||
| 04/08/2025 | 0.029 | 114.500 | 35,000 | 2,085,000 | 2.979 | 35,000 | 0.025 | ||
| 01/08/2025 | 0.037 | 116.200 | 4,490,000 | 2,050,000 | 2.929 | 2,010,000 | 0.036 | 770,000 | 0.033 |
| 31/07/2025 | 0.034 | 115.400 | 2,500,000 | 3,290,000 | 4.700 | 360,000 | 0.037 | 1,535,000 | 0.039 |
| 30/07/2025 | 0.049 | 120.900 | 184,645,000 | 2,115,000 | 3.021 | 90,885,000 | 0.063 | 92,905,000 | 0.063 |
| 29/07/2025 | 0.077 | 128.300 | 715,000 | 95,000 | 0.136 | 345,000 | 0.073 | 265,000 | 0.074 |
| 28/07/2025 | 0.079 | 128.100 | 60,355,000 | 175,000 | 0.250 | 30,160,000 | 0.080 | 30,070,000 | 0.079 |
| 25/07/2025 | 0.085 | 129.600 | 141,020,000 | 265,000 | 0.379 | 63,420,000 | 0.085 | 62,600,000 | 0.085 |
| 24/07/2025 | 0.097 | 132.100 | 93,065,000 | 1,085,000 | 1.550 | 45,935,000 | 0.114 | 46,885,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
