16660 周福摩通六三購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.345 | 14.460 | 0 | 63.904 | ||||
| 20/08/2025 | 0.345 | 14.280 | 0 | 66.883 | ||||
| 19/08/2025 | 0.345 | 14.280 | 0 | 66.723 | ||||
| 18/08/2025 | 0.345 | 14.450 | 0 | 63.621 | ||||
| 15/08/2025 | 0.325 | 14.100 | 0 | 64.082 | ||||
| 14/08/2025 | 0.335 | 14.350 | 0 | 62.215 | ||||
| 13/08/2025 | 0.330 | 14.260 | 0 | 62.343 | ||||
| 12/08/2025 | 0.300 | 13.740 | 0 | 63.345 | ||||
| 11/08/2025 | 0.300 | 13.700 | 4,000 | 63.852 | 4,000 | 0.310 | ||
| 08/08/2025 | 0.315 | 14.010 | 0 | 62.111 | ||||
| 07/08/2025 | 0.300 | 13.790 | 0 | 61.817 | ||||
| 06/08/2025 | 0.280 | 13.390 | 324,000 | 63.131 | 162,000 | 0.280 | 162,000 | 0.275 |
| 05/08/2025 | 0.265 | 13.120 | 0 | 68.374 | ||||
| 04/08/2025 | 0.270 | 13.210 | 200,000 | 63.146 | 100,000 | 0.270 | 100,000 | 0.249 |
| 01/08/2025 | 0.250 | 12.880 | 800,000 | 62.731 | 400,000 | 0.250 | 400,000 | 0.249 |
| 31/07/2025 | 0.250 | 12.840 | 2,840,000 | 63.198 | 1,420,000 | 0.250 | 1,420,000 | 0.250 |
| 30/07/2025 | 0.290 | 13.460 | 496,000 | 63.552 | 248,000 | 0.297 | 248,000 | 0.295 |
| 29/07/2025 | 0.290 | 13.460 | 320,000 | 63.504 | 160,000 | 0.285 | 160,000 | 0.275 |
| 28/07/2025 | 0.295 | 13.460 | 0 | 64.603 | ||||
| 25/07/2025 | 0.290 | 13.400 | 0 | 63.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
