16656 人保摩通五甲購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.580 | 6.730 | 67,000 | 44.501 | ||||
| 19/08/2025 | 0.500 | 6.590 | 2,000 | 43.690 | 2,000 | 0.500 | ||
| 18/08/2025 | 0.600 | 6.720 | 160,000 | 45.898 | 80,000 | 0.610 | 80,000 | 0.620 |
| 15/08/2025 | 0.560 | 6.680 | 843,000 | 43.752 | 429,000 | 0.515 | 404,000 | 0.508 |
| 14/08/2025 | 0.465 | 6.490 | 2,462,000 | 43.518 | 1,236,000 | 0.454 | 1,226,000 | 0.451 |
| 13/08/2025 | 0.400 | 6.350 | 628,000 | 43.181 | 410,000 | 0.372 | 218,000 | 0.361 |
| 12/08/2025 | 0.370 | 6.270 | 751,000 | 43.294 | 403,000 | 0.343 | 348,000 | 0.351 |
| 11/08/2025 | 0.300 | 6.090 | 552,000 | 43.064 | 226,000 | 0.311 | 326,000 | 0.313 |
| 08/08/2025 | 0.345 | 6.190 | 1,286,000 | 42.982 | 593,000 | 0.344 | 593,000 | 0.344 |
| 07/08/2025 | 0.365 | 6.210 | 540,000 | 43.715 | 270,000 | 0.356 | 270,000 | 0.369 |
| 06/08/2025 | 0.365 | 6.190 | 872,000 | 44.171 | 434,000 | 0.385 | 438,000 | 0.392 |
| 05/08/2025 | 0.375 | 6.230 | 1,620,000 | 43.470 | 799,000 | 0.360 | 789,000 | 0.356 |
| 04/08/2025 | 0.330 | 6.090 | 1,122,000 | 44.041 | 611,000 | 0.318 | 511,000 | 0.313 |
| 01/08/2025 | 0.295 | 5.990 | 1,248,000 | 43.516 | 619,000 | 0.337 | 629,000 | 0.328 |
| 31/07/2025 | 0.320 | 6.040 | 1,247,000 | 43.889 | 559,000 | 0.367 | 688,000 | 0.372 |
| 30/07/2025 | 0.450 | 6.310 | 5,114,000 | 45.270 | 2,451,000 | 0.435 | 2,464,000 | 0.430 |
| 29/07/2025 | 0.455 | 6.310 | 1,329,000 | 45.477 | 750,000 | 0.418 | 526,000 | 0.417 |
| 28/07/2025 | 0.425 | 6.220 | 5,111,000 | 45.927 | 2,376,000 | 0.452 | 2,526,000 | 0.446 |
| 25/07/2025 | 0.390 | 6.130 | 1,659,000 | 45.468 | 789,000 | 0.366 | 870,000 | 0.366 |
| 24/07/2025 | 0.350 | 6.030 | 1,237,000 | 45.183 | 629,000 | 0.335 | 608,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
