| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.012 | 42.040 | 0 | 62.154 | ||||
| 14/11/2025 | 0.012 | 42.280 | 0 | 53.484 | ||||
| 13/11/2025 | 0.012 | 42.280 | 0 | 51.650 | ||||
| 12/11/2025 | 0.012 | 42.060 | 0 | 51.313 | ||||
| 11/11/2025 | 0.012 | 41.600 | 0 | 52.441 | ||||
| 10/11/2025 | 0.012 | 41.480 | 0 | 51.628 | ||||
| 07/11/2025 | 0.012 | 41.360 | 0 | 48.377 | ||||
| 06/11/2025 | 0.012 | 41.280 | 0 | 47.661 | ||||
| 05/11/2025 | 0.012 | 41.120 | 0 | 47.406 | ||||
| 04/11/2025 | 0.012 | 41.040 | 0 | 46.771 | ||||
| 03/11/2025 | 0.012 | 41.100 | 0 | 45.517 | ||||
| 31/10/2025 | 0.012 | 40.480 | 0 | 45.820 | ||||
| 30/10/2025 | 0.012 | 41.000 | 0 | 42.648 | ||||
| 28/10/2025 | 0.012 | 41.320 | 0 | 39.809 | ||||
| 27/10/2025 | 0.012 | 40.700 | 0 | 41.835 | ||||
| 24/10/2025 | 0.012 | 40.760 | 0 | 39.710 | ||||
| 23/10/2025 | 0.012 | 40.540 | 0 | 40.036 | ||||
| 22/10/2025 | 0.012 | 40.440 | 0 | 39.880 | ||||
| 21/10/2025 | 0.012 | 40.760 | 0 | 38.077 | ||||
| 20/10/2025 | 0.012 | 40.880 | 0 | 37.103 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |