16649 工行法巴五十購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.015 | 5.760 | 0 | 42.513 | ||||
| 13/10/2025 | 0.015 | 5.660 | 0 | 45.398 | ||||
| 10/10/2025 | 0.015 | 5.660 | 0 | 41.795 | ||||
| 09/10/2025 | 0.015 | 5.650 | 0 | 41.151 | ||||
| 08/10/2025 | 0.015 | 5.600 | 0 | 42.029 | ||||
| 06/10/2025 | 0.015 | 5.660 | 0 | 38.097 | ||||
| 03/10/2025 | 0.015 | 5.700 | 0 | 34.538 | ||||
| 02/10/2025 | 0.015 | 5.730 | 0 | 32.920 | ||||
| 30/09/2025 | 0.015 | 5.740 | 0 | 31.448 | ||||
| 29/09/2025 | 0.015 | 5.730 | 0 | 31.235 | ||||
| 26/09/2025 | 0.015 | 5.700 | 0 | 30.664 | ||||
| 25/09/2025 | 0.015 | 5.670 | 490,000 | 31.089 | 150,000 | 0.013 | 340,000 | 0.015 |
| 24/09/2025 | 0.021 | 5.810 | 2,400,000 | 28.807 | 1,200,000 | 0.019 | 1,200,000 | 0.020 |
| 23/09/2025 | 0.018 | 5.780 | 1,500,000 | 28.279 | 750,000 | 0.017 | 750,000 | 0.017 |
| 22/09/2025 | 0.016 | 5.740 | 1,832,000 | 28.279 | 649,000 | 0.019 | 1,032,000 | 0.020 |
| 19/09/2025 | 0.027 | 5.880 | 3,364,000 | 26.687 | 1,638,000 | 0.027 | 1,726,000 | 0.027 |
| 18/09/2025 | 0.031 | 5.910 | 5,760,000 | 26.482 | 2,880,000 | 0.034 | 2,880,000 | 0.034 |
| 17/09/2025 | 0.042 | 5.980 | 250,000 | 26.453 | 250,000 | 0.039 | ||
| 16/09/2025 | 0.039 | 5.950 | 6,400,000 | 26.475 | 3,550,000 | 0.042 | 2,850,000 | 0.041 |
| 15/09/2025 | 0.042 | 5.970 | 7,400,000 | 26.171 | 3,450,000 | 0.042 | 3,950,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
