16649 工行法巴五十購Ａ (認購證)
按盤價 
0.061 -0.007 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.068 | 5.930 | 5,810,000 | 25.911 | 2,856,000 | 0.066 | 2,888,000 | 0.066 |
| 19/08/2025 | 0.061 | 5.880 | 12,470,000 | 26.037 | 6,131,000 | 0.067 | 6,296,000 | 0.066 |
| 18/08/2025 | 0.070 | 5.880 | 1,100,000 | 27.148 | 100,000 | 0.071 | 1,000,000 | 0.069 |
| 15/08/2025 | 0.080 | 5.960 | 2,163,000 | 25.795 | 480,000 | 0.091 | 1,683,000 | 0.084 |
| 14/08/2025 | 0.120 | 6.150 | 1,366,000 | 24.776 | 706,000 | 0.136 | 660,000 | 0.137 |
| 13/08/2025 | 0.124 | 6.160 | 2,550,000 | 24.719 | 1,500,000 | 0.119 | 1,050,000 | 0.117 |
| 12/08/2025 | 0.113 | 6.100 | 1,560,000 | 25.208 | 780,000 | 0.119 | 780,000 | 0.117 |
| 11/08/2025 | 0.113 | 6.080 | 2,726,000 | 25.620 | 1,050,000 | 0.119 | 1,676,000 | 0.119 |
| 08/08/2025 | 0.139 | 6.160 | 210,000 | 25.426 | 110,000 | 0.140 | 100,000 | 0.145 |
| 07/08/2025 | 0.147 | 6.200 | 1,002,000 | 24.825 | 1,000,000 | 0.148 | 2,000 | 0.143 |
| 06/08/2025 | 0.128 | 6.110 | 0 | 25.532 | ||||
| 05/08/2025 | 0.135 | 6.160 | 0 | 24.617 | ||||
| 04/08/2025 | 0.125 | 6.060 | 1,200,000 | 26.337 | 600,000 | 0.137 | 600,000 | 0.142 |
| 01/08/2025 | 0.107 | 5.980 | 820,000 | 26.184 | 400,000 | 0.111 | 420,000 | 0.110 |
| 31/07/2025 | 0.119 | 6.020 | 0 | 26.218 | ||||
| 30/07/2025 | 0.129 | 6.050 | 10,000 | 26.253 | 10,000 | 0.124 | ||
| 29/07/2025 | 0.130 | 6.070 | 53,000 | 25.698 | 53,000 | 0.132 | ||
| 28/07/2025 | 0.150 | 6.120 | 10,000 | 26.041 | 10,000 | 0.150 | ||
| 25/07/2025 | 0.150 | 6.090 | 1,050,000 | 26.454 | 380,000 | 0.161 | 670,000 | 0.158 |
| 24/07/2025 | 0.173 | 6.150 | 70,000 | 26.661 | 70,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
