16643 安踏信證六二購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.060 | 80.800 | 2,840,000 | 52.467 | 2,170,000 | 0.062 | 670,000 | 0.064 |
| 14/11/2025 | 0.069 | 82.100 | 1,100,000 | 52.363 | 700,000 | 0.073 | 400,000 | 0.076 |
| 13/11/2025 | 0.081 | 83.900 | 820,000 | 52.548 | 360,000 | 0.079 | 450,000 | 0.082 |
| 12/11/2025 | 0.077 | 82.900 | 1,990,000 | 52.952 | 1,110,000 | 0.079 | 880,000 | 0.078 |
| 11/11/2025 | 0.074 | 82.250 | 1,420,000 | 52.917 | 1,420,000 | 0.077 | ||
| 10/11/2025 | 0.079 | 82.850 | 860,000 | 53.124 | 330,000 | 0.082 | 530,000 | 0.082 |
| 07/11/2025 | 0.068 | 80.500 | 0 | 53.175 | ||||
| 06/11/2025 | 0.069 | 80.750 | 100,000 | 52.796 | 50,000 | 0.066 | 50,000 | 0.066 |
| 05/11/2025 | 0.065 | 79.850 | 0 | 52.840 | ||||
| 04/11/2025 | 0.065 | 79.600 | 5,450,000 | 53.001 | 3,040,000 | 0.070 | 2,410,000 | 0.070 |
| 03/11/2025 | 0.076 | 81.350 | 3,990,000 | 53.185 | 1,850,000 | 0.079 | 2,140,000 | 0.078 |
| 31/10/2025 | 0.079 | 81.000 | 100,000 | 54.062 | 50,000 | 0.084 | 50,000 | 0.085 |
| 30/10/2025 | 0.085 | 81.700 | 570,000 | 54.374 | 200,000 | 0.086 | 370,000 | 0.085 |
| 28/10/2025 | 0.102 | 84.050 | 12,200,000 | 54.356 | 5,640,000 | 0.106 | 6,560,000 | 0.107 |
| 27/10/2025 | 0.133 | 87.800 | 0 | 54.952 | ||||
| 24/10/2025 | 0.137 | 88.300 | 630,000 | 54.228 | 320,000 | 0.135 | 310,000 | 0.136 |
| 23/10/2025 | 0.138 | 88.100 | 9,020,000 | 54.653 | 4,480,000 | 0.134 | 4,540,000 | 0.134 |
| 22/10/2025 | 0.125 | 87.500 | 7,370,000 | 52.349 | 3,680,000 | 0.123 | 3,690,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
