16628 國材中銀六九購Ａ (認購證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.295 | 5.470 | 200,000 | 58.904 | 100,000 | 0.301 | 100,000 | 0.310 |
| 20/08/2025 | 0.305 | 5.590 | 20,000 | 57.222 | 10,000 | 0.290 | ||
| 19/08/2025 | 0.305 | 5.570 | 20,000 | 57.834 | 20,000 | 0.320 | ||
| 18/08/2025 | 0.300 | 5.600 | 4,680,000 | 55.483 | 2,350,000 | 0.280 | 2,290,000 | 0.280 |
| 15/08/2025 | 0.226 | 5.000 | 8,140,000 | 56.410 | 4,070,000 | 0.226 | 4,060,000 | 0.227 |
| 14/08/2025 | 0.215 | 4.890 | 13,340,000 | 56.970 | 6,690,000 | 0.219 | 6,600,000 | 0.220 |
| 13/08/2025 | 0.211 | 4.860 | 4,930,000 | 56.795 | 2,490,000 | 0.213 | 2,440,000 | 0.213 |
| 12/08/2025 | 0.203 | 4.780 | 5,020,000 | 57.193 | 2,500,000 | 0.197 | 2,510,000 | 0.197 |
| 11/08/2025 | 0.199 | 4.720 | 21,440,000 | 57.925 | 10,760,000 | 0.192 | 10,670,000 | 0.192 |
| 08/08/2025 | 0.192 | 4.730 | 16,060,000 | 55.543 | 7,960,000 | 0.196 | 8,100,000 | 0.195 |
| 07/08/2025 | 0.200 | 4.730 | 6,520,000 | 57.587 | 3,260,000 | 0.191 | 3,260,000 | 0.190 |
| 06/08/2025 | 0.191 | 4.640 | 3,360,000 | 57.983 | 1,680,000 | 0.190 | 1,680,000 | 0.191 |
| 05/08/2025 | 0.195 | 4.690 | 4,620,000 | 57.442 | 2,310,000 | 0.189 | 2,310,000 | 0.191 |
| 04/08/2025 | 0.180 | 4.610 | 4,870,000 | 55.804 | 2,460,000 | 0.184 | 2,410,000 | 0.184 |
| 01/08/2025 | 0.194 | 4.660 | 1,000,000 | 57.809 | 500,000 | 0.204 | 500,000 | 0.202 |
| 31/07/2025 | 0.196 | 4.680 | 50,000 | 57.655 | 40,000 | 0.201 | 10,000 | 0.194 |
| 30/07/2025 | 0.223 | 4.880 | 240,000 | 58.434 | 120,000 | 0.227 | 120,000 | 0.228 |
| 29/07/2025 | 0.243 | 5.050 | 40,000 | 58.211 | 20,000 | 0.238 | 20,000 | 0.238 |
| 28/07/2025 | 0.241 | 5.010 | 820,000 | 58.902 | 410,000 | 0.240 | 410,000 | 0.240 |
| 25/07/2025 | 0.239 | 5.010 | 1,400,000 | 58.180 | 700,000 | 0.239 | 700,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
