| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.280 | 5.590 | 0 | 56.055 | ||||
| 14/11/2025 | 0.295 | 5.670 | 0 | 56.829 | ||||
| 13/11/2025 | 0.295 | 5.720 | 0 | 54.716 | ||||
| 12/11/2025 | 0.280 | 5.610 | 0 | 54.758 | ||||
| 11/11/2025 | 0.270 | 5.530 | 0 | 54.835 | ||||
| 10/11/2025 | 0.270 | 5.500 | 0 | 55.903 | ||||
| 07/11/2025 | 0.270 | 5.540 | 0 | 54.055 | ||||
| 06/11/2025 | 0.270 | 5.530 | 0 | 54.346 | ||||
| 05/11/2025 | 0.265 | 5.430 | 0 | 56.681 | ||||
| 04/11/2025 | 0.265 | 5.430 | 0 | 56.432 | ||||
| 03/11/2025 | 0.280 | 5.610 | 0 | 53.589 | ||||
| 31/10/2025 | 0.280 | 5.510 | 0 | 57.177 | ||||
| 30/10/2025 | 0.300 | 5.660 | 0 | 56.824 | ||||
| 28/10/2025 | 0.300 | 5.680 | 0 | 55.740 | ||||
| 27/10/2025 | 0.330 | 5.930 | 0 | 53.922 | ||||
| 24/10/2025 | 0.305 | 5.690 | 0 | 56.343 | ||||
| 23/10/2025 | 0.305 | 5.680 | 0 | 56.638 | ||||
| 22/10/2025 | 0.315 | 5.730 | 0 | 57.334 | ||||
| 21/10/2025 | 0.320 | 5.860 | 0 | 53.526 | ||||
| 20/10/2025 | 0.305 | 5.650 | 0 | 57.600 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |