日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.295 | 5.470 | 200,000 | 130,000 | 0.186 | 100,000 | 0.301 | 100,000 | 0.310 |
20/08/2025 | 0.305 | 5.590 | 20,000 | 130,000 | 0.186 | 10,000 | 0.290 | ||
19/08/2025 | 0.305 | 5.570 | 20,000 | 140,000 | 0.200 | 20,000 | 0.320 | ||
18/08/2025 | 0.300 | 5.600 | 4,680,000 | 120,000 | 0.171 | 2,350,000 | 0.280 | 2,290,000 | 0.280 |
15/08/2025 | 0.226 | 5.000 | 8,140,000 | 180,000 | 0.257 | 4,070,000 | 0.226 | 4,060,000 | 0.227 |
14/08/2025 | 0.215 | 4.890 | 13,340,000 | 190,000 | 0.271 | 6,690,000 | 0.219 | 6,600,000 | 0.220 |
13/08/2025 | 0.211 | 4.860 | 4,930,000 | 280,000 | 0.400 | 2,490,000 | 0.213 | 2,440,000 | 0.213 |
12/08/2025 | 0.203 | 4.780 | 5,020,000 | 330,000 | 0.471 | 2,500,000 | 0.197 | 2,510,000 | 0.197 |
11/08/2025 | 0.199 | 4.720 | 21,440,000 | 320,000 | 0.457 | 10,760,000 | 0.192 | 10,670,000 | 0.192 |
08/08/2025 | 0.192 | 4.730 | 16,060,000 | 410,000 | 0.586 | 7,960,000 | 0.196 | 8,100,000 | 0.195 |
07/08/2025 | 0.200 | 4.730 | 6,520,000 | 270,000 | 0.386 | 3,260,000 | 0.191 | 3,260,000 | 0.190 |
06/08/2025 | 0.191 | 4.640 | 3,360,000 | 270,000 | 0.386 | 1,680,000 | 0.190 | 1,680,000 | 0.191 |
05/08/2025 | 0.195 | 4.690 | 4,620,000 | 270,000 | 0.386 | 2,310,000 | 0.189 | 2,310,000 | 0.191 |
04/08/2025 | 0.180 | 4.610 | 4,870,000 | 270,000 | 0.386 | 2,460,000 | 0.184 | 2,410,000 | 0.184 |
01/08/2025 | 0.194 | 4.660 | 1,000,000 | 320,000 | 0.457 | 500,000 | 0.204 | 500,000 | 0.202 |
31/07/2025 | 0.196 | 4.680 | 50,000 | 320,000 | 0.457 | 40,000 | 0.201 | 10,000 | 0.194 |
30/07/2025 | 0.223 | 4.880 | 240,000 | 350,000 | 0.500 | 120,000 | 0.227 | 120,000 | 0.228 |
29/07/2025 | 0.243 | 5.050 | 40,000 | 350,000 | 0.500 | 20,000 | 0.238 | 20,000 | 0.238 |
28/07/2025 | 0.241 | 5.010 | 820,000 | 350,000 | 0.500 | 410,000 | 0.240 | 410,000 | 0.240 |
25/07/2025 | 0.239 | 5.010 | 1,400,000 | 350,000 | 0.500 | 700,000 | 0.239 | 700,000 | 0.238 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |