16628 國材中銀六九購A (認購證)
即時 按盤價 跌0.275 -0.020 (-6.780%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.2955.470200,000130,0000.186100,0000.301100,0000.310
20/08/20250.3055.59020,000130,0000.18610,0000.290
19/08/20250.3055.57020,000140,0000.20020,0000.320
18/08/20250.3005.6004,680,000120,0000.1712,350,0000.2802,290,0000.280
15/08/20250.2265.0008,140,000180,0000.2574,070,0000.2264,060,0000.227
14/08/20250.2154.89013,340,000190,0000.2716,690,0000.2196,600,0000.220
13/08/20250.2114.8604,930,000280,0000.4002,490,0000.2132,440,0000.213
12/08/20250.2034.7805,020,000330,0000.4712,500,0000.1972,510,0000.197
11/08/20250.1994.72021,440,000320,0000.45710,760,0000.19210,670,0000.192
08/08/20250.1924.73016,060,000410,0000.5867,960,0000.1968,100,0000.195
07/08/20250.2004.7306,520,000270,0000.3863,260,0000.1913,260,0000.190
06/08/20250.1914.6403,360,000270,0000.3861,680,0000.1901,680,0000.191
05/08/20250.1954.6904,620,000270,0000.3862,310,0000.1892,310,0000.191
04/08/20250.1804.6104,870,000270,0000.3862,460,0000.1842,410,0000.184
01/08/20250.1944.6601,000,000320,0000.457500,0000.204500,0000.202
31/07/20250.1964.68050,000320,0000.45740,0000.20110,0000.194
30/07/20250.2234.880240,000350,0000.500120,0000.227120,0000.228
29/07/20250.2435.05040,000350,0000.50020,0000.23820,0000.238
28/07/20250.2415.010820,000350,0000.500410,0000.240410,0000.240
25/07/20250.2395.0101,400,000350,0000.500700,0000.239700,0000.238
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老