日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2025 | 0.013 | 14.270 | 0 | 68.854 | ||||
21/08/2025 | 0.013 | 14.160 | 0 | 69.295 | ||||
20/08/2025 | 0.014 | 14.270 | 130,000 | 69.172 | 130,000 | 0.014 | ||
19/08/2025 | 0.013 | 14.300 | 0 | 67.578 | ||||
18/08/2025 | 0.013 | 14.010 | 0 | 69.324 | ||||
15/08/2025 | 0.013 | 14.070 | 0 | 67.869 | ||||
14/08/2025 | 0.013 | 14.100 | 0 | 67.327 | ||||
13/08/2025 | 0.013 | 14.140 | 0 | 66.721 | ||||
12/08/2025 | 0.013 | 13.760 | 0 | 69.116 | ||||
11/08/2025 | 0.014 | 13.790 | 30,000 | 69.601 | 30,000 | 0.014 | ||
08/08/2025 | 0.015 | 13.950 | 0 | 68.464 | ||||
07/08/2025 | 0.016 | 14.000 | 0 | 68.718 | ||||
06/08/2025 | 0.016 | 13.900 | 0 | 69.145 | ||||
05/08/2025 | 0.016 | 14.020 | 0 | 67.982 | ||||
04/08/2025 | 0.016 | 13.890 | 20,000 | 68.601 | 20,000 | 0.016 | ||
01/08/2025 | 0.017 | 13.860 | 0 | 68.797 | ||||
31/07/2025 | 0.018 | 13.920 | 20,000 | 68.920 | 20,000 | 0.018 | ||
30/07/2025 | 0.021 | 14.340 | 0 | 67.991 | ||||
29/07/2025 | 0.021 | 14.200 | 0 | 68.724 | ||||
28/07/2025 | 0.023 | 14.360 | 0 | 68.737 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |