16599 紫金摩通五乙購Ａ (認購證)
按盤價 
0.580 -0.140 (-19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.720 | 32.120 | 0 | 71.417 | ||||
| 14/11/2025 | 0.810 | 33.000 | 0 | 74.039 | ||||
| 13/11/2025 | 0.860 | 34.000 | 0 | |||||
| 12/11/2025 | 0.760 | 32.620 | 0 | 62.076 | ||||
| 11/11/2025 | 0.760 | 32.820 | 60,000 | 41.158 | 60,000 | 0.763 | ||
| 10/11/2025 | 0.790 | 33.180 | 120,000 | 60,000 | 0.811 | |||
| 07/11/2025 | 0.730 | 32.640 | 0 | |||||
| 06/11/2025 | 0.690 | 32.060 | 8,000 | 42.531 | 4,000 | 0.690 | 4,000 | 0.720 |
| 05/11/2025 | 0.560 | 30.740 | 0 | 37.811 | ||||
| 04/11/2025 | 0.550 | 30.020 | 0 | 63.063 | ||||
| 03/11/2025 | 0.700 | 31.720 | 0 | 64.670 | ||||
| 31/10/2025 | 0.740 | 32.240 | 0 | 59.678 | ||||
| 30/10/2025 | 0.740 | 32.500 | 200,000 | 44.797 | 200,000 | 0.730 | ||
| 28/10/2025 | 0.650 | 31.080 | 0 | 62.081 | ||||
| 27/10/2025 | 0.780 | 32.920 | 0 | 42.553 | ||||
| 24/10/2025 | 0.750 | 32.560 | 0 | 44.267 | ||||
| 23/10/2025 | 0.720 | 31.760 | 0 | 63.137 | ||||
| 22/10/2025 | 0.730 | 31.800 | 0 | 64.817 | ||||
| 21/10/2025 | 0.780 | 32.340 | 0 | 65.553 | ||||
| 20/10/2025 | 0.790 | 32.460 | 0 | 64.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
