16599 紫金摩通五乙購Ａ (認購證)
按盤價 
0.165 -0.021 (-11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.186 | 23.260 | 508,000 | 49.655 | 250,000 | 0.177 | 258,000 | 0.172 |
| 19/08/2025 | 0.182 | 23.120 | 518,000 | 49.852 | 180,000 | 0.184 | 338,000 | 0.183 |
| 18/08/2025 | 0.203 | 23.480 | 136,000 | 50.560 | 86,000 | 0.209 | 50,000 | 0.217 |
| 15/08/2025 | 0.227 | 24.100 | 2,150,000 | 48.924 | 1,000,000 | 0.222 | 1,150,000 | 0.221 |
| 14/08/2025 | 0.219 | 23.940 | 32,000 | 48.689 | 16,000 | 0.210 | ||
| 13/08/2025 | 0.210 | 23.700 | 826,000 | 48.931 | 556,000 | 0.208 | 270,000 | 0.203 |
| 12/08/2025 | 0.179 | 22.880 | 956,000 | 49.837 | 506,000 | 0.178 | 450,000 | 0.178 |
| 11/08/2025 | 0.181 | 22.860 | 908,000 | 50.175 | 454,000 | 0.175 | 450,000 | 0.174 |
| 08/08/2025 | 0.191 | 23.060 | 1,706,000 | 49.827 | 856,000 | 0.194 | 850,000 | 0.193 |
| 07/08/2025 | 0.173 | 22.500 | 274,000 | 50.724 | 130,000 | 0.157 | 114,000 | 0.155 |
| 06/08/2025 | 0.165 | 22.200 | 0 | 51.369 | ||||
| 05/08/2025 | 0.162 | 22.020 | 2,370,000 | 51.970 | 1,164,000 | 0.158 | 1,196,000 | 0.157 |
| 04/08/2025 | 0.150 | 21.660 | 1,800,000 | 52.124 | 900,000 | 0.148 | 900,000 | 0.149 |
| 01/08/2025 | 0.131 | 21.150 | 944,000 | 52.193 | 472,000 | 0.142 | 460,000 | 0.146 |
| 31/07/2025 | 0.129 | 20.950 | 40,140,000 | 53.015 | 20,110,000 | 0.137 | 20,030,000 | 0.137 |
| 30/07/2025 | 0.179 | 22.300 | 1,120,000 | 52.742 | 416,000 | 0.189 | 700,000 | 0.184 |
| 29/07/2025 | 0.184 | 22.400 | 1,456,000 | 52.766 | 736,000 | 0.183 | 720,000 | 0.183 |
| 28/07/2025 | 0.189 | 22.500 | 546,000 | 52.727 | 286,000 | 0.183 | 260,000 | 0.183 |
| 25/07/2025 | 0.193 | 22.450 | 0 | 53.275 | ||||
| 24/07/2025 | 0.197 | 22.550 | 2,626,000 | 53.043 | 1,312,000 | 0.197 | 1,314,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
