16596 Ｓ金摩通六二購Ａ (認購證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.065 | 2,612.000 | 733,000 | 25.436 | 20,000 | 0.065 | 713,000 | 0.065 |
| 08/09/2025 | 0.059 | 2,590.000 | 456,500 | 25.405 | 436,500 | 0.057 | 20,000 | 0.057 |
| 05/09/2025 | 0.051 | 2,551.000 | 210,000 | 25.472 | 40,000 | 0.051 | 170,000 | 0.053 |
| 04/09/2025 | 0.050 | 2,545.000 | 488,500 | 25.459 | 202,500 | 0.049 | 166,000 | 0.049 |
| 03/09/2025 | 0.050 | 2,540.000 | 58,009,000 | 25.552 | 27,707,000 | 0.053 | 28,652,000 | 0.053 |
| 02/09/2025 | 0.043 | 2,495.000 | 10,000 | 26.089 | 10,000 | 0.044 | ||
| 01/09/2025 | 0.042 | 2,496.000 | 121,500 | 25.815 | 21,500 | 0.042 | 100,000 | 0.042 |
| 29/08/2025 | 0.032 | 2,448.000 | 0 | 25.447 | ||||
| 28/08/2025 | 0.031 | 2,438.000 | 0 | 25.502 | ||||
| 27/08/2025 | 0.030 | 2,418.000 | 0 | 25.873 | ||||
| 26/08/2025 | 0.030 | 2,425.000 | 0 | 26.044 | ||||
| 25/08/2025 | 0.030 | 2,419.000 | 0 | 26.160 | ||||
| 22/08/2025 | 0.030 | 2,401.000 | 0 | 26.505 | ||||
| 21/08/2025 | 0.031 | 2,403.000 | 0 | 26.564 | ||||
| 20/08/2025 | 0.031 | 2,393.000 | 0 | 26.806 | ||||
| 19/08/2025 | 0.032 | 2,396.000 | 0 | 26.830 | ||||
| 18/08/2025 | 0.032 | 2,414.000 | 0 | 26.186 | ||||
| 15/08/2025 | 0.031 | 2,410.000 | 121,500 | 25.906 | 121,500 | 0.032 | ||
| 14/08/2025 | 0.034 | 2,420.000 | 0 | 26.079 | ||||
| 13/08/2025 | 0.035 | 2,426.000 | 2,000 | 25.997 | 2,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
