16591 優必麥銀五甲購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.080 | 89.550 | 2,360,000 | 139.082 | ||||
| 19/08/2025 | 0.090 | 92.050 | 9,220,000 | 140.005 | 4,510,000 | 0.089 | 4,710,000 | 0.090 |
| 18/08/2025 | 0.096 | 93.500 | 10,810,000 | 140.164 | 5,405,000 | 0.096 | 5,405,000 | 0.096 |
| 15/08/2025 | 0.098 | 92.900 | 10,390,000 | 140.225 | 5,145,000 | 0.098 | 5,245,000 | 0.098 |
| 14/08/2025 | 0.097 | 92.100 | 15,360,000 | 140.399 | 7,630,000 | 0.103 | 7,730,000 | 0.103 |
| 13/08/2025 | 0.106 | 94.300 | 5,465,000 | 140.753 | 2,430,000 | 0.103 | 3,035,000 | 0.104 |
| 12/08/2025 | 0.102 | 92.850 | 14,560,000 | 140.485 | 7,280,000 | 0.103 | 7,280,000 | 0.103 |
| 11/08/2025 | 0.107 | 93.700 | 10,950,000 | 141.022 | 5,440,000 | 0.104 | 5,510,000 | 0.104 |
| 08/08/2025 | 0.107 | 92.800 | 8,310,000 | 140.596 | 3,930,000 | 0.114 | 4,380,000 | 0.114 |
| 07/08/2025 | 0.126 | 97.750 | 15,165,000 | 140.853 | 7,630,000 | 0.123 | 7,530,000 | 0.123 |
| 06/08/2025 | 0.126 | 97.900 | 30,850,000 | 139.923 | 15,440,000 | 0.133 | 15,390,000 | 0.133 |
| 05/08/2025 | 0.127 | 97.600 | 23,760,000 | 140.314 | 11,940,000 | 0.125 | 11,820,000 | 0.125 |
| 04/08/2025 | 0.126 | 97.300 | 19,015,000 | 139.692 | 9,780,000 | 0.110 | 9,235,000 | 0.109 |
| 01/08/2025 | 0.101 | 88.350 | 7,900,000 | 140.849 | 3,905,000 | 0.110 | 3,995,000 | 0.110 |
| 31/07/2025 | 0.109 | 90.000 | 20,230,000 | 141.623 | 10,055,000 | 0.111 | 10,160,000 | 0.111 |
| 30/07/2025 | 0.106 | 88.800 | 8,750,000 | 141.556 | 4,105,000 | 0.111 | 4,425,000 | 0.113 |
| 29/07/2025 | 0.118 | 91.350 | 12,410,000 | 142.720 | 6,025,000 | 0.116 | 6,385,000 | 0.116 |
| 28/07/2025 | 0.121 | 91.900 | 21,570,000 | 142.637 | 14,640,000 | 0.122 | 6,930,000 | 0.122 |
| 25/07/2025 | 0.135 | 94.900 | 15,915,000 | 142.278 | 7,925,000 | 0.130 | 7,990,000 | 0.131 |
| 24/07/2025 | 0.128 | 92.800 | 15,540,000 | 142.073 | 7,720,000 | 0.131 | 7,790,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
