16588 民行瑞銀五甲購Ａ (認購證)
按盤價 
0.248 +0.016 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.232 | 4.540 | 0 | 46.068 | ||||
| 19/08/2025 | 0.250 | 4.580 | 0 | 46.143 | ||||
| 18/08/2025 | 0.247 | 4.570 | 172,000 | 45.993 | 86,000 | 0.256 | 86,000 | 0.257 |
| 15/08/2025 | 0.260 | 4.550 | 971,000 | 47.633 | 485,500 | 0.272 | 485,500 | 0.273 |
| 14/08/2025 | 0.320 | 4.720 | 628,000 | 46.205 | 314,000 | 0.346 | 314,000 | 0.354 |
| 13/08/2025 | 0.370 | 4.820 | 283,000 | 46.352 | 141,500 | 0.371 | 141,500 | 0.370 |
| 12/08/2025 | 0.415 | 4.920 | 160,000 | 45.669 | 100,000 | 0.397 | 60,000 | 0.410 |
| 11/08/2025 | 0.370 | 4.820 | 259,000 | 45.920 | 109,500 | 0.374 | 149,500 | 0.377 |
| 08/08/2025 | 0.420 | 4.910 | 0 | 45.759 | ||||
| 07/08/2025 | 0.415 | 4.910 | 0 | 45.046 | ||||
| 06/08/2025 | 0.410 | 4.870 | 300,000 | 46.374 | 300,000 | 0.410 | ||
| 05/08/2025 | 0.450 | 4.960 | 0 | 45.528 | ||||
| 04/08/2025 | 0.390 | 4.830 | 0 | 45.914 | ||||
| 01/08/2025 | 0.350 | 4.720 | 75,000 | 46.438 | 52,500 | 0.350 | 22,500 | 0.330 |
| 31/07/2025 | 0.345 | 4.730 | 113,000 | 45.281 | 41,500 | 0.357 | 71,500 | 0.354 |
| 30/07/2025 | 0.415 | 4.890 | 20,000 | 44.404 | 20,000 | 0.415 | ||
| 29/07/2025 | 0.405 | 4.890 | 620,000 | 43.326 | 300,000 | 0.444 | 320,000 | 0.446 |
| 28/07/2025 | 0.500 | 5.040 | 0 | 44.541 | ||||
| 25/07/2025 | 0.510 | 5.070 | 0 | 43.338 | ||||
| 24/07/2025 | 0.530 | 5.110 | 0 | 42.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
