16588 民行瑞銀五甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.011 | 4.230 | 0 | 89.006 | ||||
| 14/11/2025 | 0.011 | 4.180 | 0 | 71.591 | ||||
| 13/11/2025 | 0.011 | 4.200 | 0 | 65.293 | ||||
| 12/11/2025 | 0.011 | 4.230 | 0 | 59.209 | ||||
| 11/11/2025 | 0.011 | 4.210 | 0 | 57.598 | ||||
| 10/11/2025 | 0.011 | 4.240 | 0 | 52.794 | ||||
| 07/11/2025 | 0.011 | 4.160 | 0 | 51.710 | ||||
| 06/11/2025 | 0.011 | 4.180 | 0 | 48.723 | ||||
| 05/11/2025 | 0.011 | 4.170 | 0 | 47.741 | ||||
| 04/11/2025 | 0.011 | 4.180 | 0 | 45.720 | ||||
| 03/11/2025 | 0.011 | 4.060 | 0 | 51.037 | ||||
| 31/10/2025 | 0.011 | 3.980 | 0 | 51.330 | ||||
| 30/10/2025 | 0.011 | 4.110 | 51,500 | 43.582 | 51,500 | 0.012 | ||
| 28/10/2025 | 0.018 | 4.180 | 400,000 | 42.908 | 400,000 | 0.018 | ||
| 27/10/2025 | 0.026 | 4.240 | 0 | 42.974 | ||||
| 24/10/2025 | 0.031 | 4.230 | 0 | 43.157 | ||||
| 23/10/2025 | 0.034 | 4.280 | 0 | 40.946 | ||||
| 22/10/2025 | 0.030 | 4.180 | 20,000 | 43.772 | 20,000 | 0.030 | ||
| 21/10/2025 | 0.027 | 4.140 | 0 | 43.758 | ||||
| 20/10/2025 | 0.029 | 4.170 | 0 | 42.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
