16578 金沙摩利五十購Ａ (認購證)
按盤價 
0.214 -0.008 (-3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.222 | 20.280 | 2,056,000 | 44.272 | 1,028,000 | 0.199 | 1,020,000 | 0.202 |
| 19/08/2025 | 0.194 | 19.950 | 830,000 | 43.961 | 460,000 | 0.201 | 370,000 | 0.206 |
| 18/08/2025 | 0.208 | 19.980 | 4,976,000 | 42.132 | 2,504,000 | 0.234 | 2,458,000 | 0.232 |
| 15/08/2025 | 0.204 | 19.950 | 5,078,000 | 40.963 | 2,472,000 | 0.218 | 2,596,000 | 0.221 |
| 14/08/2025 | 0.260 | 20.440 | 240,000 | 42.199 | 120,000 | 0.290 | 120,000 | 0.290 |
| 13/08/2025 | 0.247 | 20.240 | 9,360,000 | 42.765 | 4,680,000 | 0.235 | 4,580,000 | 0.236 |
| 12/08/2025 | 0.255 | 20.360 | 7,956,000 | 42.004 | 4,038,000 | 0.245 | 3,918,000 | 0.240 |
| 11/08/2025 | 0.227 | 19.870 | 1,740,000 | 44.113 | 810,000 | 0.228 | 930,000 | 0.227 |
| 08/08/2025 | 0.249 | 20.120 | 7,916,000 | 43.125 | 4,068,000 | 0.247 | 3,848,000 | 0.245 |
| 07/08/2025 | 0.295 | 20.540 | 9,368,000 | 43.541 | 4,654,000 | 0.240 | 4,706,000 | 0.239 |
| 06/08/2025 | 0.201 | 19.560 | 2,350,000 | 42.691 | 1,160,000 | 0.197 | 1,190,000 | 0.199 |
| 05/08/2025 | 0.217 | 19.730 | 21,326,000 | 42.672 | 10,602,000 | 0.205 | 10,724,000 | 0.203 |
| 04/08/2025 | 0.182 | 19.230 | 4,664,000 | 43.131 | 2,372,000 | 0.178 | 2,292,000 | 0.178 |
| 01/08/2025 | 0.162 | 18.880 | 336,000 | 43.118 | 160,000 | 0.185 | 176,000 | 0.182 |
| 31/07/2025 | 0.180 | 19.040 | 110,000 | 43.820 | 100,000 | 0.180 | 10,000 | 0.187 |
| 30/07/2025 | 0.162 | 18.720 | 1,200,000 | 44.252 | 600,000 | 0.172 | 600,000 | 0.169 |
| 29/07/2025 | 0.197 | 19.200 | 2,844,000 | 44.035 | 1,444,000 | 0.179 | 1,400,000 | 0.176 |
| 28/07/2025 | 0.172 | 18.800 | 2,534,000 | 44.426 | 1,218,000 | 0.183 | 1,316,000 | 0.184 |
| 25/07/2025 | 0.154 | 18.480 | 1,886,000 | 44.208 | 940,000 | 0.164 | 946,000 | 0.163 |
| 24/07/2025 | 0.169 | 18.680 | 3,992,000 | 44.190 | 1,946,000 | 0.173 | 2,046,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
