16578 金沙摩利五十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.020 | 19.030 | 0 | 52.000 | ||||
| 10/10/2025 | 0.069 | 20.140 | 26,000 | 44.386 | 26,000 | 0.088 | ||
| 09/10/2025 | 0.151 | 21.320 | 100,000 | 32.815 | 100,000 | 0.136 | ||
| 08/10/2025 | 0.152 | 21.100 | 300,000 | 40.045 | 100,000 | 0.138 | 200,000 | 0.111 |
| 06/10/2025 | 0.131 | 20.760 | 0 | 41.560 | ||||
| 03/10/2025 | 0.183 | 21.280 | 50,000 | 36.769 | 50,000 | 0.188 | ||
| 02/10/2025 | 0.248 | 21.780 | 100,000 | 35.636 | 100,000 | 0.214 | ||
| 30/09/2025 | 0.244 | 21.700 | 212,000 | 35.711 | 112,000 | 0.213 | 44,000 | 0.265 |
| 29/09/2025 | 0.320 | 22.200 | 756,000 | 35.776 | 182,000 | 0.308 | ||
| 26/09/2025 | 0.205 | 21.220 | 5,330,000 | 37.681 | 2,640,000 | 0.232 | 2,690,000 | 0.225 |
| 25/09/2025 | 0.231 | 21.340 | 120,000 | 39.551 | 120,000 | 0.250 | ||
| 24/09/2025 | 0.198 | 21.060 | 1,334,000 | 38.654 | 588,000 | 0.181 | 740,000 | 0.184 |
| 23/09/2025 | 0.176 | 20.800 | 1,960,000 | 39.231 | 980,000 | 0.181 | 980,000 | 0.180 |
| 22/09/2025 | 0.217 | 21.080 | 2,440,000 | 40.876 | 1,160,000 | 0.218 | 1,280,000 | 0.215 |
| 19/09/2025 | 0.275 | 21.600 | 7,278,000 | 38.009 | 3,776,000 | 0.224 | 3,440,000 | 0.210 |
| 18/09/2025 | 0.145 | 20.340 | 1,836,000 | 38.567 | 860,000 | 0.164 | 976,000 | 0.167 |
| 17/09/2025 | 0.175 | 20.600 | 6,544,000 | 39.199 | 3,272,000 | 0.171 | 3,272,000 | 0.168 |
| 16/09/2025 | 0.151 | 20.260 | 1,800,000 | 40.054 | 840,000 | 0.193 | 960,000 | 0.191 |
| 15/09/2025 | 0.227 | 21.060 | 3,100,000 | 38.936 | 1,600,000 | 0.226 | 1,500,000 | 0.229 |
| 12/09/2025 | 0.235 | 21.080 | 3,240,000 | 38.404 | 1,620,000 | 0.228 | 1,620,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
