16575 工行摩利五乙購Ｂ (認購證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.031 | 5.760 | 1,570,000 | 31.111 | 700,000 | 0.029 | 870,000 | 0.029 |
| 13/10/2025 | 0.025 | 5.660 | 420,000 | 31.473 | 210,000 | 0.031 | 210,000 | 0.029 |
| 10/10/2025 | 0.024 | 5.660 | 200,000 | 30.510 | 100,000 | 0.024 | 100,000 | 0.028 |
| 09/10/2025 | 0.023 | 5.650 | 0 | 30.210 | ||||
| 08/10/2025 | 0.022 | 5.600 | 0 | 30.726 | ||||
| 06/10/2025 | 0.027 | 5.660 | 100,000 | 30.485 | 50,000 | 0.027 | 50,000 | 0.030 |
| 03/10/2025 | 0.032 | 5.700 | 0 | 30.269 | ||||
| 02/10/2025 | 0.039 | 5.730 | 0 | 30.953 | ||||
| 30/09/2025 | 0.039 | 5.740 | 0 | 30.327 | ||||
| 29/09/2025 | 0.039 | 5.730 | 128,000 | 30.346 | 64,000 | 0.035 | 64,000 | 0.036 |
| 26/09/2025 | 0.035 | 5.700 | 0 | 29.583 | ||||
| 25/09/2025 | 0.035 | 5.670 | 6,200,000 | 30.009 | 3,100,000 | 0.036 | 3,100,000 | 0.036 |
| 24/09/2025 | 0.049 | 5.810 | 300,000 | 29.594 | 150,000 | 0.045 | 150,000 | 0.048 |
| 23/09/2025 | 0.043 | 5.780 | 100,000 | 29.063 | 50,000 | 0.044 | 50,000 | 0.038 |
| 22/09/2025 | 0.042 | 5.740 | 0 | 29.524 | ||||
| 19/09/2025 | 0.058 | 5.880 | 519,000 | 28.781 | 519,000 | 0.056 | ||
| 18/09/2025 | 0.060 | 5.910 | 0 | 28.283 | ||||
| 17/09/2025 | 0.072 | 5.980 | 22,000 | 28.272 | 22,000 | 0.070 | ||
| 16/09/2025 | 0.066 | 5.950 | 333,000 | 28.010 | 333,000 | 0.069 | ||
| 15/09/2025 | 0.069 | 5.970 | 52,000 | 27.833 | 26,000 | 0.068 | 26,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
