16574 小米摩利六四購Ａ (認購證)
按盤價 
0.095 +0.007 (+7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.088 | 52.550 | 28,710,000 | 42.365 | 12,650,000 | 0.087 | 14,630,000 | 0.087 |
| 21/08/2025 | 0.081 | 51.350 | 34,840,000 | 43.048 | 16,320,000 | 0.082 | 17,580,000 | 0.082 |
| 20/08/2025 | 0.090 | 52.550 | 53,970,000 | 42.784 | 26,280,000 | 0.090 | 27,470,000 | 0.090 |
| 19/08/2025 | 0.090 | 52.400 | 31,510,000 | 43.061 | 14,730,000 | 0.092 | 15,970,000 | 0.093 |
| 18/08/2025 | 0.098 | 53.050 | 22,060,000 | 43.729 | 11,230,000 | 0.099 | 10,600,000 | 0.098 |
| 15/08/2025 | 0.094 | 52.850 | 9,830,000 | 42.778 | 4,590,000 | 0.091 | 5,220,000 | 0.090 |
| 14/08/2025 | 0.097 | 53.200 | 2,800,000 | 42.700 | 1,570,000 | 0.097 | 960,000 | 0.098 |
| 13/08/2025 | 0.096 | 53.250 | 20,540,000 | 42.198 | 9,630,000 | 0.088 | 8,520,000 | 0.085 |
| 12/08/2025 | 0.084 | 51.700 | 58,600,000 | 42.369 | 24,990,000 | 0.076 | 32,790,000 | 0.079 |
| 11/08/2025 | 0.076 | 50.800 | 15,210,000 | 41.944 | 4,970,000 | 0.078 | 9,760,000 | 0.077 |
| 08/08/2025 | 0.080 | 51.250 | 58,850,000 | 41.871 | 13,780,000 | 0.082 | 44,040,000 | 0.081 |
| 07/08/2025 | 0.084 | 51.850 | 34,810,000 | 41.582 | 15,960,000 | 0.083 | 18,070,000 | 0.084 |
| 06/08/2025 | 0.101 | 54.000 | 19,420,000 | 41.290 | 10,950,000 | 0.102 | 8,470,000 | 0.102 |
| 05/08/2025 | 0.103 | 54.300 | 35,480,000 | 41.026 | 15,460,000 | 0.111 | 20,020,000 | 0.110 |
| 04/08/2025 | 0.110 | 54.550 | 32,670,000 | 42.252 | 17,020,000 | 0.109 | 15,190,000 | 0.109 |
| 01/08/2025 | 0.102 | 53.400 | 49,620,000 | 42.621 | 23,800,000 | 0.103 | 24,920,000 | 0.103 |
| 31/07/2025 | 0.102 | 53.150 | 42,370,000 | 43.147 | 19,230,000 | 0.104 | 23,040,000 | 0.106 |
| 30/07/2025 | 0.117 | 54.750 | 21,460,000 | 43.231 | 13,190,000 | 0.122 | 7,780,000 | 0.121 |
| 29/07/2025 | 0.123 | 55.300 | 40,720,000 | 43.442 | 16,570,000 | 0.123 | 23,720,000 | 0.122 |
| 28/07/2025 | 0.139 | 56.800 | 9,650,000 | 43.681 | 4,430,000 | 0.141 | 4,870,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
