16574 小米摩利六四購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.073 | 52.050 | 34,090,000 | ||||||
| 09/10/2025 | 0.085 | 53.350 | 54,900,000 | 70,810,000 | 37.268 | 24,350,000 | 0.087 | 22,980,000 | 0.087 |
| 08/10/2025 | 0.088 | 53.850 | 105,470,000 | 72,180,000 | 37.989 | 53,430,000 | 0.088 | 50,000,000 | 0.087 |
| 06/10/2025 | 0.090 | 53.850 | 100,820,000 | 75,610,000 | 39.795 | 46,820,000 | 0.093 | 51,800,000 | 0.093 |
| 03/10/2025 | 0.103 | 55.000 | 75,300,000 | 70,630,000 | 37.174 | 35,570,000 | 0.102 | 38,600,000 | 0.102 |
| 02/10/2025 | 0.112 | 55.800 | 162,150,000 | 67,600,000 | 35.579 | 80,220,000 | 0.110 | 76,240,000 | 0.110 |
| 30/09/2025 | 0.098 | 54.000 | 132,160,000 | 71,580,000 | 37.674 | 61,410,000 | 0.097 | 68,340,000 | 0.097 |
| 29/09/2025 | 0.097 | 53.550 | 159,110,000 | 64,650,000 | 34.026 | 75,080,000 | 0.097 | 79,140,000 | 0.095 |
| 26/09/2025 | 0.103 | 54.650 | 45,550,000 | 60,590,000 | 31.889 | 21,250,000 | 0.109 | 22,940,000 | 0.108 |
| 25/09/2025 | 0.142 | 59.450 | 18,830,000 | 58,900,000 | 31.000 | 7,590,000 | 0.138 | 8,250,000 | 0.142 |
| 24/09/2025 | 0.116 | 56.900 | 12,550,000 | 58,240,000 | 30.653 | 7,560,000 | 0.108 | 2,750,000 | 0.104 |
| 23/09/2025 | 0.099 | 55.450 | 10,050,000 | 63,050,000 | 33.184 | 1,770,000 | 0.100 | 4,980,000 | 0.103 |
| 22/09/2025 | 0.108 | 56.100 | 18,960,000 | 59,840,000 | 31.495 | 8,380,000 | 0.109 | 7,580,000 | 0.108 |
| 19/09/2025 | 0.113 | 56.700 | 31,640,000 | 60,640,000 | 31.916 | 15,840,000 | 0.114 | 14,930,000 | 0.112 |
| 18/09/2025 | 0.120 | 56.850 | 88,690,000 | 61,550,000 | 32.395 | 43,770,000 | 0.119 | 44,510,000 | 0.119 |
| 17/09/2025 | 0.130 | 57.850 | 3,620,000 | 60,810,000 | 32.005 | 2,930,000 | 0.121 | ||
| 16/09/2025 | 0.114 | 56.450 | 6,660,000 | 63,740,000 | 33.547 | 1,020,000 | 0.117 | 2,260,000 | 0.115 |
| 15/09/2025 | 0.112 | 56.200 | 1,430,000 | 62,500,000 | 32.895 | 400,000 | 0.110 | ||
| 12/09/2025 | 0.104 | 55.150 | 1,320,000 | 62,900,000 | 33.105 | 430,000 | 0.104 | 80,000 | 0.099 |
| 11/09/2025 | 0.099 | 54.650 | 10,350,000 | 63,250,000 | 33.289 | 2,900,000 | 0.096 | 4,930,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
