16571 民行摩通五甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.015 | 4.230 | 0 | 95.481 | ||||
| 14/11/2025 | 0.015 | 4.180 | 0 | 76.703 | ||||
| 13/11/2025 | 0.015 | 4.200 | 0 | 69.994 | ||||
| 12/11/2025 | 0.015 | 4.230 | 0 | 63.520 | ||||
| 11/11/2025 | 0.015 | 4.210 | 0 | 61.763 | ||||
| 10/11/2025 | 0.015 | 4.240 | 0 | 56.661 | ||||
| 07/11/2025 | 0.015 | 4.160 | 0 | 55.372 | ||||
| 06/11/2025 | 0.015 | 4.180 | 0 | 52.208 | ||||
| 05/11/2025 | 0.015 | 4.170 | 0 | 51.139 | ||||
| 04/11/2025 | 0.015 | 4.180 | 0 | 48.986 | ||||
| 03/11/2025 | 0.015 | 4.060 | 0 | 54.537 | ||||
| 31/10/2025 | 0.015 | 3.980 | 0 | 54.757 | ||||
| 30/10/2025 | 0.015 | 4.110 | 200,000 | 46.628 | 200,000 | 0.015 | ||
| 28/10/2025 | 0.018 | 4.180 | 450,000 | 42.908 | 350,000 | 0.019 | ||
| 27/10/2025 | 0.025 | 4.240 | 0 | 42.513 | ||||
| 24/10/2025 | 0.029 | 4.230 | 0 | 42.337 | ||||
| 23/10/2025 | 0.032 | 4.280 | 620,000 | 40.199 | 620,000 | 0.031 | ||
| 22/10/2025 | 0.024 | 4.180 | 0 | 41.187 | ||||
| 21/10/2025 | 0.024 | 4.140 | 400,000 | 42.410 | 400,000 | 0.025 | ||
| 20/10/2025 | 0.030 | 4.170 | 2,160,000 | 42.850 | 1,080,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
