16571 民行摩通五甲購Ａ (認購證)
按盤價 
0.248 +0.017 (+7.359%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.231 | 4.540 | 2,500,000 | 45.949 | 880,000 | 0.237 | 1,390,000 | 0.235 |
| 19/08/2025 | 0.249 | 4.580 | 2,920,000 | 46.028 | 1,450,000 | 0.242 | 1,470,000 | 0.243 |
| 18/08/2025 | 0.249 | 4.570 | 1,770,000 | 46.225 | 840,000 | 0.246 | 930,000 | 0.247 |
| 15/08/2025 | 0.260 | 4.550 | 120,000 | 47.633 | 60,000 | 0.265 | 60,000 | 0.265 |
| 14/08/2025 | 0.320 | 4.720 | 763,000 | 46.205 | 383,000 | 0.366 | 380,000 | 0.372 |
| 13/08/2025 | 0.365 | 4.820 | 470,000 | 45.839 | 220,000 | 0.370 | 250,000 | 0.371 |
| 12/08/2025 | 0.415 | 4.920 | 160,000 | 45.669 | 80,000 | 0.385 | 80,000 | 0.385 |
| 11/08/2025 | 0.370 | 4.820 | 464,000 | 45.920 | 220,000 | 0.370 | 244,000 | 0.368 |
| 08/08/2025 | 0.415 | 4.910 | 507,500 | 45.268 | 240,000 | 0.422 | 267,500 | 0.420 |
| 07/08/2025 | 0.420 | 4.910 | 0 | 45.535 | ||||
| 06/08/2025 | 0.405 | 4.870 | 371,000 | 45.883 | 350,000 | 0.410 | 21,000 | 0.404 |
| 05/08/2025 | 0.455 | 4.960 | 0 | 46.008 | ||||
| 04/08/2025 | 0.395 | 4.830 | 30,000 | 46.403 | 30,000 | 0.388 | ||
| 01/08/2025 | 0.350 | 4.720 | 0 | 46.438 | ||||
| 31/07/2025 | 0.355 | 4.730 | 0 | 46.269 | ||||
| 30/07/2025 | 0.430 | 4.890 | 1,603,000 | 45.821 | 791,500 | 0.449 | 803,000 | 0.455 |
| 29/07/2025 | 0.425 | 4.890 | 2,923,500 | 45.206 | 1,428,500 | 0.432 | 1,495,000 | 0.433 |
| 28/07/2025 | 0.520 | 5.040 | 4,000 | 46.376 | 4,000 | 0.520 | ||
| 25/07/2025 | 0.540 | 5.070 | 77,000 | 46.050 | 47,000 | 0.553 | 30,000 | 0.541 |
| 24/07/2025 | 0.570 | 5.110 | 167,000 | 46.482 | 167,000 | 0.561 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
