16554 華啤摩通五九購Ｂ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.028 | 28.280 | 675,000 | 62.836 | 675,000 | 0.027 | ||
| 18/08/2025 | 0.015 | 26.620 | 5,000 | 63.478 | 5,000 | 0.015 | ||
| 15/08/2025 | 0.019 | 26.760 | 0 | 63.352 | ||||
| 14/08/2025 | 0.025 | 27.340 | 0 | 63.002 | ||||
| 13/08/2025 | 0.025 | 27.340 | 0 | 62.223 | ||||
| 12/08/2025 | 0.023 | 27.000 | 0 | 62.339 | ||||
| 11/08/2025 | 0.022 | 26.440 | 5,000 | 64.397 | 5,000 | 0.023 | ||
| 08/08/2025 | 0.019 | 26.040 | 0 | 62.529 | ||||
| 07/08/2025 | 0.019 | 26.060 | 0 | 61.739 | ||||
| 06/08/2025 | 0.018 | 25.260 | 0 | 65.019 | ||||
| 05/08/2025 | 0.019 | 25.260 | 0 | 65.113 | ||||
| 04/08/2025 | 0.022 | 25.540 | 0 | 64.948 | ||||
| 01/08/2025 | 0.026 | 25.800 | 0 | 64.074 | ||||
| 31/07/2025 | 0.030 | 26.150 | 0 | 63.689 | ||||
| 30/07/2025 | 0.042 | 27.250 | 0 | 62.300 | ||||
| 29/07/2025 | 0.039 | 26.650 | 0 | 64.030 | ||||
| 28/07/2025 | 0.048 | 27.100 | 0 | 64.593 | ||||
| 25/07/2025 | 0.051 | 27.200 | 0 | 63.510 | ||||
| 24/07/2025 | 0.057 | 27.600 | 0 | 62.776 | ||||
| 23/07/2025 | 0.056 | 27.450 | 0 | 62.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
