日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.345 | 14.460 | 0 | 62.602 | ||||
20/08/2025 | 0.345 | 14.280 | 0 | 65.549 | ||||
19/08/2025 | 0.345 | 14.280 | 0 | 65.397 | ||||
18/08/2025 | 0.350 | 14.450 | 0 | 63.595 | ||||
15/08/2025 | 0.330 | 14.100 | 0 | 64.072 | ||||
14/08/2025 | 0.340 | 14.350 | 4,000 | 62.223 | 2,000 | 0.340 | ||
13/08/2025 | 0.335 | 14.260 | 0 | 62.354 | ||||
12/08/2025 | 0.305 | 13.740 | 0 | 63.371 | ||||
11/08/2025 | 0.305 | 13.700 | 0 | 63.876 | ||||
08/08/2025 | 0.320 | 14.010 | 0 | 62.149 | ||||
07/08/2025 | 0.305 | 13.790 | 0 | 61.872 | ||||
06/08/2025 | 0.280 | 13.390 | 0 | 61.952 | ||||
05/08/2025 | 0.270 | 13.120 | 0 | 68.413 | ||||
04/08/2025 | 0.270 | 13.210 | 0 | 61.981 | ||||
01/08/2025 | 0.260 | 12.880 | 0 | 64.098 | ||||
31/07/2025 | 0.260 | 12.840 | 0 | 64.564 | ||||
30/07/2025 | 0.295 | 13.460 | 0 | 63.621 | ||||
29/07/2025 | 0.295 | 13.460 | 0 | 63.578 | ||||
28/07/2025 | 0.295 | 13.460 | 0 | 63.444 | ||||
25/07/2025 | 0.290 | 13.400 | 0 | 62.756 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 10:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |