日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.052 | 48.740 | 0 | 49.373 | ||||
20/08/2025 | 0.054 | 48.680 | 0 | 49.558 | ||||
19/08/2025 | 0.054 | 48.500 | 0 | 49.016 | ||||
18/08/2025 | 0.054 | 48.560 | 80,000 | 48.934 | 80,000 | 0.054 | ||
15/08/2025 | 0.056 | 48.840 | 390,000 | 49.363 | 195,000 | 0.056 | ||
14/08/2025 | 0.049 | 50.100 | 350,000 | 49.699 | 350,000 | 0.049 | ||
13/08/2025 | 0.052 | 50.100 | 0 | 50.274 | ||||
12/08/2025 | 0.053 | 49.980 | 0 | 50.096 | ||||
11/08/2025 | 0.053 | 49.780 | 0 | 49.554 | ||||
08/08/2025 | 0.051 | 50.300 | 0 | 49.406 | ||||
07/08/2025 | 0.051 | 51.050 | 0 | 50.485 | ||||
06/08/2025 | 0.051 | 50.700 | 0 | 49.686 | ||||
05/08/2025 | 0.051 | 51.300 | 0 | 50.497 | ||||
04/08/2025 | 0.054 | 51.000 | 0 | 50.562 | ||||
01/08/2025 | 0.056 | 50.300 | 0 | 49.335 | ||||
31/07/2025 | 0.052 | 51.000 | 0 | 49.368 | ||||
30/07/2025 | 0.046 | 52.050 | 0 | 49.348 | ||||
29/07/2025 | 0.046 | 52.550 | 0 | 49.907 | ||||
28/07/2025 | 0.046 | 53.000 | 0 | 50.412 | ||||
25/07/2025 | 0.047 | 52.650 | 0 | 49.641 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |