日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.015 | 73.450 | 0 | 47.075 | ||||
20/08/2025 | 0.018 | 74.100 | 0 | 49.065 | ||||
19/08/2025 | 0.018 | 74.200 | 0 | 48.918 | ||||
18/08/2025 | 0.018 | 74.600 | 0 | 49.113 | ||||
15/08/2025 | 0.018 | 74.950 | 0 | 48.744 | ||||
14/08/2025 | 0.018 | 76.900 | 0 | 50.598 | ||||
13/08/2025 | 0.018 | 76.400 | 0 | 49.816 | ||||
12/08/2025 | 0.018 | 74.150 | 0 | 47.124 | ||||
11/08/2025 | 0.018 | 73.600 | 0 | 46.287 | ||||
08/08/2025 | 0.018 | 73.600 | 0 | 45.623 | ||||
07/08/2025 | 0.018 | 74.500 | 0 | 46.377 | ||||
06/08/2025 | 0.018 | 73.550 | 0 | 45.119 | ||||
05/08/2025 | 0.018 | 73.500 | 0 | 44.856 | ||||
04/08/2025 | 0.020 | 71.850 | 0 | 43.672 | ||||
01/08/2025 | 0.020 | 71.350 | 122,000 | 42.528 | 122,000 | 0.020 | ||
31/07/2025 | 0.016 | 73.400 | 0 | 42.867 | ||||
30/07/2025 | 0.016 | 74.250 | 0 | 43.554 | ||||
29/07/2025 | 0.016 | 74.800 | 0 | 43.896 | ||||
28/07/2025 | 0.016 | 74.050 | 3,650,000 | 42.950 | 3,650,000 | 0.017 | ||
25/07/2025 | 0.017 | 70.550 | 0 | 39.190 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |