16501 工行法巴五乙購Ａ (認購證)
按盤價 
0.229 -0.010 (-4.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.239 | 5.760 | 12,266,000 | 23.734 | 5,298,000 | 0.232 | 5,929,000 | 0.229 |
| 13/10/2025 | 0.184 | 5.660 | 1,135,000 | 22.971 | 525,000 | 0.208 | 610,000 | 0.195 |
| 10/10/2025 | 0.194 | 5.660 | 100,000 | 23.421 | 100,000 | 0.203 | ||
| 09/10/2025 | 0.186 | 5.650 | 2,300,000 | 22.891 | 1,460,000 | 0.190 | 625,000 | 0.191 |
| 08/10/2025 | 0.174 | 5.600 | 5,090,000 | 23.729 | 2,500,000 | 0.162 | 2,570,000 | 0.163 |
| 06/10/2025 | 0.196 | 5.660 | 5,005,000 | 22.924 | 2,290,000 | 0.214 | 2,605,000 | 0.213 |
| 03/10/2025 | 0.218 | 5.700 | 3,300,000 | 22.678 | 1,630,000 | 0.212 | 1,650,000 | 0.213 |
| 02/10/2025 | 0.247 | 5.730 | 8,446,000 | 23.824 | 3,723,000 | 0.255 | 4,723,000 | 0.253 |
| 30/09/2025 | 0.255 | 5.740 | 3,180,000 | 23.696 | 80,000 | 0.233 | 3,100,000 | 0.254 |
| 29/09/2025 | 0.250 | 5.730 | 4,883,000 | 23.546 | 2,443,000 | 0.257 | 2,420,000 | 0.257 |
| 26/09/2025 | 0.223 | 5.700 | 20,000 | 21.977 | 20,000 | 0.201 | ||
| 25/09/2025 | 0.232 | 5.670 | 31,000 | 23.994 | 31,000 | 0.247 | ||
| 24/09/2025 | 0.295 | 5.810 | 0 | 22.870 | ||||
| 23/09/2025 | 0.270 | 5.780 | 0 | 22.147 | ||||
| 22/09/2025 | 0.270 | 5.740 | 10,000 | 23.910 | 10,000 | 0.300 | ||
| 19/09/2025 | 0.330 | 5.880 | 20,000 | 21.736 | 20,000 | 0.325 | ||
| 18/09/2025 | 0.345 | 5.910 | 49,000 | 21.271 | 4,000 | 0.345 | 45,000 | 0.378 |
| 17/09/2025 | 0.400 | 5.980 | 0 | 21.986 | ||||
| 16/09/2025 | 0.385 | 5.950 | 4,000 | 22.389 | 1,000 | 0.410 | ||
| 15/09/2025 | 0.395 | 5.970 | 6,000 | 21.972 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
