日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.013 | 18.760 | 0 | 29.418 | ||||
20/08/2025 | 0.013 | 18.650 | 0 | 28.940 | ||||
19/08/2025 | 0.013 | 18.560 | 0 | 28.534 | ||||
18/08/2025 | 0.013 | 18.590 | 0 | 28.570 | ||||
15/08/2025 | 0.012 | 18.900 | 800,000 | 28.995 | 800,000 | 0.012 | ||
14/08/2025 | 0.012 | 18.990 | 0 | 29.233 | ||||
13/08/2025 | 0.012 | 19.010 | 0 | 29.228 | ||||
12/08/2025 | 0.016 | 18.790 | 0 | 30.089 | ||||
11/08/2025 | 0.018 | 18.560 | 0 | 29.932 | ||||
08/08/2025 | 0.019 | 18.700 | 0 | 30.594 | ||||
07/08/2025 | 0.020 | 18.800 | 0 | 31.243 | ||||
06/08/2025 | 0.020 | 18.760 | 0 | 30.983 | ||||
05/08/2025 | 0.021 | 18.650 | 0 | 30.842 | ||||
04/08/2025 | 0.021 | 18.560 | 0 | 30.430 | ||||
01/08/2025 | 0.018 | 18.660 | 0 | 29.539 | ||||
31/07/2025 | 0.018 | 18.920 | 0 | 30.399 | ||||
30/07/2025 | 0.018 | 19.180 | 0 | 31.234 | ||||
29/07/2025 | 0.019 | 18.900 | 0 | 30.505 | ||||
28/07/2025 | 0.019 | 18.800 | 0 | 30.077 | ||||
25/07/2025 | 0.019 | 19.080 | 0 | 30.849 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 16:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |